Курс конвертации по банковским картам
Дата |
Валюта |
Покупка |
Продажа |
28.03.2024 |
EUR |
96.05 |
104.05 |
28.03.2024 |
USD |
88.75 |
96.15 |
28.03.2024 |
USD / EUR |
0.8965 |
- |
28.03.2024 |
EUR / USD |
1.0495 |
- |
27.03.2024 |
EUR |
96.2 |
104.25 |
27.03.2024 |
USD |
88.7 |
96.1 |
27.03.2024 |
USD / EUR |
0.8935 |
- |
27.03.2024 |
EUR / USD |
1.053 |
- |
26.03.2024 |
EUR |
96.1 |
104.1 |
26.03.2024 |
USD |
89.75 |
96.25 |
26.03.2024 |
USD / EUR |
0.896 |
- |
26.03.2024 |
EUR / USD |
1.05 |
- |
25.03.2024 |
EUR |
96.15 |
104.15 |
25.03.2024 |
USD |
89 |
96.4 |
25.03.2024 |
USD / EUR |
0.897 |
- |
25.03.2024 |
EUR / USD |
1.049 |
- |
23.03.2024 |
EUR |
96.15 |
104.15 |
23.03.2024 |
USD |
89 |
96.4 |
23.03.2024 |
USD / EUR |
0.897 |
- |
23.03.2024 |
EUR / USD |
1.049 |
- |
22.03.2024 |
EUR |
95.95 |
103.95 |
22.03.2024 |
USD |
88 |
95.35 |
22.03.2024 |
USD / EUR |
0.889 |
- |
22.03.2024 |
EUR / USD |
1.058 |
- |
21.03.2024 |
EUR |
96.55 |
104.6 |
21.03.2024 |
USD |
89 |
96.4 |
21.03.2024 |
USD / EUR |
0.895 |
- |
21.03.2024 |
EUR / USD |
1.0515 |
- |
20.03.2024 |
EUR |
96.35 |
104.4 |
20.03.2024 |
USD |
88.8 |
96.2 |
20.03.2024 |
USD / EUR |
0.894 |
- |
20.03.2024 |
EUR / USD |
1.0525 |
- |
19.03.2024 |
EUR |
96.25 |
104.3 |
19.03.2024 |
USD |
88.3 |
95.6 |
19.03.2024 |
USD / EUR |
0.8895 |
- |
19.03.2024 |
EUR / USD |
1.0575 |
- |
18.03.2024 |
EUR |
96.4 |
104.45 |
18.03.2024 |
USD |
88.5 |
95.9 |
18.03.2024 |
USD / EUR |
0.8905 |
- |
18.03.2024 |
EUR / USD |
1.0565 |
- |
16.03.2024 |
EUR |
96.4 |
104.45 |
16.03.2024 |
USD |
88.5 |
95.9 |
16.03.2024 |
USD / EUR |
0.8905 |
- |
16.03.2024 |
EUR / USD |
1.0565 |
- |
15.03.2024 |
EUR |
96.2 |
104.25 |
15.03.2024 |
USD |
87.95 |
95.3 |
15.03.2024 |
USD / EUR |
0.8865 |
- |
15.03.2024 |
EUR / USD |
1.061 |
- |
14.03.2024 |
EUR |
96.35 |
104.4 |
14.03.2024 |
USD |
87.95 |
95.3 |
14.03.2024 |
USD / EUR |
0.8865 |
- |
14.03.2024 |
EUR / USD |
1.061 |
- |
13.03.2024 |
EUR |
95.5 |
103.5 |
13.03.2024 |
USD |
87.4 |
94.7 |
13.03.2024 |
USD / EUR |
0.8875 |
- |
13.03.2024 |
EUR / USD |
1.06 |
- |
12.03.2024 |
EUR |
95.2 |
103.1 |
12.03.2024 |
USD |
86.95 |
94.2 |
12.03.2024 |
USD / EUR |
0.8865 |
- |
12.03.2024 |
EUR / USD |
1.061 |
- |
11.03.2024 |
EUR |
94.95 |
102.9 |
11.03.2024 |
USD |
87.1 |
94.4 |
11.03.2024 |
USD / EUR |
0.89 |
- |
11.03.2024 |
EUR / USD |
1.057 |
- |
09.03.2024 |
EUR |
94.95 |
102.9 |
09.03.2024 |
USD |
87.1 |
94.4 |
09.03.2024 |
USD / EUR |
0.89 |
- |
09.03.2024 |
EUR / USD |
1.057 |
- |
08.03.2024 |
EUR |
94.95 |
102.9 |
08.03.2024 |
USD |
87.1 |
94.4 |
08.03.2024 |
USD / EUR |
0.89 |
- |
08.03.2024 |
EUR / USD |
1.057 |
- |
07.03.2024 |
EUR |
94.5 |
102.4 |
07.03.2024 |
USD |
86.9 |
94.15 |
07.03.2024 |
USD / EUR |
0.892 |
- |
07.03.2024 |
EUR / USD |
1.055 |
- |
06.03.2024 |
EUR |
94.7 |
102.6 |
06.03.2024 |
USD |
87.3 |
94.55 |
06.03.2024 |
USD / EUR |
0.894 |
- |
06.03.2024 |
EUR / USD |
1.052 |
- |
05.03.2024 |
EUR |
95.15 |
103.1 |
05.03.2024 |
USD |
87.7 |
95 |
05.03.2024 |
USD / EUR |
0.8935 |
- |
05.03.2024 |
EUR / USD |
1.053 |
- |
04.03.2024 |
EUR |
94.9 |
102.8 |
04.03.2024 |
USD |
87.75 |
95.05 |
04.03.2024 |
USD / EUR |
0.8965 |
- |
04.03.2024 |
EUR / USD |
1.0495 |
- |
02.03.2024 |
EUR |
94.9 |
102.8 |
02.03.2024 |
USD |
87.75 |
95.05 |
02.03.2024 |
USD / EUR |
0.8965 |
- |
02.03.2024 |
EUR / USD |
1.0495 |
- |
01.03.2024 |
EUR |
94.65 |
102.55 |
01.03.2024 |
USD |
87.25 |
94.55 |
01.03.2024 |
USD / EUR |
0.895 |
- |
01.03.2024 |
EUR / USD |
1.051 |
- |
29.02.2024 |
EUR |
95.35 |
103.3 |
29.02.2024 |
USD |
88.05 |
95.4 |
29.02.2024 |
USD / EUR |
0.8965 |
- |
29.02.2024 |
EUR / USD |
1.049 |
- |
28.02.2024 |
EUR |
96 |
104 |
28.02.2024 |
USD |
88.4 |
95.8 |
28.02.2024 |
USD / EUR |
0.894 |
- |
28.02.2024 |
EUR / USD |
1.053 |
- |
27.02.2024 |
EUR |
95.9 |
103.9 |
27.02.2024 |
USD |
88.5 |
95.9 |
27.02.2024 |
USD / EUR |
0.894 |
- |
27.02.2024 |
EUR / USD |
1.0525 |
- |
26.02.2024 |
EUR |
96.55 |
104.6 |
26.02.2024 |
USD |
89.3 |
96.7 |
26.02.2024 |
USD / EUR |
0.8935 |
- |
26.02.2024 |
EUR / USD |
1.053 |
- |
24.02.2024 |
EUR |
96.5 |
104.6 |
24.02.2024 |
USD |
89.3 |
96.7 |
24.02.2024 |
USD / EUR |
0.8935 |
- |
24.02.2024 |
EUR / USD |
1.053 |
- |
23.02.2024 |
EUR |
96.55 |
104.6 |
23.02.2024 |
USD |
89.3 |
96.7 |
23.02.2024 |
USD / EUR |
0.8935 |
- |
23.02.2024 |
EUR / USD |
1.053 |
- |
22.02.2024 |
EUR |
95.85 |
103.85 |
22.02.2024 |
USD |
88.75 |
96.15 |
22.02.2024 |
USD / EUR |
0.898 |
- |
22.02.2024 |
EUR / USD |
1.0475 |
- |
21.02.2024 |
EUR |
96.7 |
102.7 |
21.02.2024 |
USD |
89.6 |
96.05 |
21.02.2024 |
USD / EUR |
0.898 |
- |
21.02.2024 |
EUR / USD |
1.048 |
- |
20.02.2024 |
EUR |
95.4 |
103.35 |
20.02.2024 |
USD |
88.7 |
96.1 |
20.02.2024 |
USD / EUR |
0.9005 |
- |
20.02.2024 |
EUR / USD |
1.045 |
- |
19.02.2024 |
EUR |
95.8 |
103.8 |
19.02.2024 |
USD |
89.2 |
96.65 |
19.02.2024 |
USD / EUR |
0.9005 |
- |
19.02.2024 |
EUR / USD |
1.045 |
- |
17.02.2024 |
EUR |
95.8 |
103.8 |
17.02.2024 |
USD |
89.2 |
96.65 |
17.02.2024 |
USD / EUR |
0.9005 |
- |
17.02.2024 |
EUR / USD |
1.045 |
- |
16.02.2024 |
EUR |
94.8 |
102.75 |
16.02.2024 |
USD |
88.3 |
95.65 |
16.02.2024 |
USD / EUR |
0.9025 |
- |
16.02.2024 |
EUR / USD |
1.042 |
- |
15.02.2024 |
EUR |
93.9 |
101.75 |
15.02.2024 |
USD |
87.8 |
95.1 |
15.02.2024 |
USD / EUR |
0.906 |
- |
15.02.2024 |
EUR / USD |
1.039 |
- |
14.02.2024 |
EUR |
94.3 |
102.2 |
14.02.2024 |
USD |
87.6 |
94.9 |
14.02.2024 |
USD / EUR |
0.9005 |
- |
14.02.2024 |
EUR / USD |
1.045 |
- |
14.02.2024 |
EUR |
94.3 |
102.2 |
14.02.2024 |
USD |
87.6 |
94.9 |
14.02.2024 |
USD / EUR |
0.9005 |
- |
14.02.2024 |
EUR / USD |
1.045 |
- |
13.02.2024 |
EUR |
94.2 |
102.05 |
13.02.2024 |
USD |
87.5 |
94.85 |
13.02.2024 |
USD / EUR |
0.901 |
- |
13.02.2024 |
EUR / USD |
1.0445 |
- |
12.02.2024 |
EUR |
93.8 |
101.6 |
12.02.2024 |
USD |
87.1 |
94.4 |
12.02.2024 |
USD / EUR |
0.9005 |
- |
12.02.2024 |
EUR / USD |
1.045 |
- |
10.02.2024 |
EUR |
93.8 |
101.6 |
10.02.2024 |
USD |
87.1 |
94.4 |
10.02.2024 |
USD / EUR |
0.9005 |
- |
10.02.2024 |
EUR / USD |
1.045 |
- |
09.02.2024 |
EUR |
94.35 |
102.2 |
09.02.2024 |
USD |
87.7 |
95.05 |
09.02.2024 |
USD / EUR |
0.902 |
- |
09.02.2024 |
EUR / USD |
1.043 |
- |
08.02.2024 |
EUR |
94.2 |
102.05 |
08.02.2024 |
USD |
87.5 |
94.8 |
08.02.2024 |
USD / EUR |
0.901 |
- |
08.02.2024 |
EUR / USD |
1.0445 |
- |
07.02.2024 |
EUR |
93.6 |
101.4 |
07.02.2024 |
USD |
87.2 |
94.45 |
07.02.2024 |
USD / EUR |
0.9045 |
- |
07.02.2024 |
EUR / USD |
1.0405 |
- |
06.02.2024 |
EUR |
94.05 |
101.9 |
06.02.2024 |
USD |
87.45 |
94.7 |
06.02.2024 |
USD / EUR |
0.902 |
- |
06.02.2024 |
EUR / USD |
1.043 |
- |
05.02.2024 |
EUR |
94.95 |
102.85 |
05.02.2024 |
USD |
87.4 |
94.7 |
05.02.2024 |
USD / EUR |
0.8915 |
- |
05.02.2024 |
EUR / USD |
1.055 |
- |
03.02.2024 |
EUR |
94.95 |
102.85 |
03.02.2024 |
USD |
87.4 |
94.7 |
03.02.2024 |
USD / EUR |
0.8915 |
- |
03.02.2024 |
EUR / USD |
1.055 |
- |
02.02.2024 |
EUR |
93.6 |
101.5 |
02.02.2024 |
USD |
86.7 |
94 |
02.02.2024 |
USD / EUR |
0.897 |
- |
02.02.2024 |
EUR / USD |
1.051 |
- |
01.02.2024 |
EUR |
93.3 |
101 |
01.02.2024 |
USD |
86.15 |
94 |
01.02.2024 |
USD / EUR |
0.895 |
- |
01.02.2024 |
EUR / USD |
1.051 |
- |
31.01.2024 |
EUR |
93.15 |
101 |
31.01.2024 |
USD |
85.85 |
94 |
31.01.2024 |
USD / EUR |
0.895 |
- |
31.01.2024 |
EUR / USD |
1.0515 |
- |
29.01.2024 |
EUR |
93.6 |
101.4 |
29.01.2024 |
USD |
86.1 |
93.5 |
29.01.2024 |
USD / EUR |
0.892 |
- |
29.01.2024 |
EUR / USD |
1.055 |
- |
27.01.2024 |
EUR |
93.6 |
101.4 |
27.01.2024 |
USD |
86.1 |
93.5 |
27.01.2024 |
USD / EUR |
0.892 |
- |
27.01.2024 |
EUR / USD |
1.055 |
- |
26.01.2024 |
EUR |
92.8 |
100.55 |
26.01.2024 |
USD |
85.15 |
92.25 |
26.01.2024 |
USD / EUR |
0.891 |
- |
26.01.2024 |
EUR / USD |
1.0565 |
- |
25.01.2024 |
EUR |
92.5 |
100.2 |
25.01.2024 |
USD |
84.85 |
92 |
25.01.2024 |
USD / EUR |
0.891 |
- |
25.01.2024 |
EUR / USD |
1.056 |
- |
24.01.2024 |
EUR |
92.2 |
100 |
24.01.2024 |
USD |
84.8 |
92 |
24.01.2024 |
USD / EUR |
0.893 |
- |
24.01.2024 |
EUR / USD |
1.054 |
- |
23.01.2024 |
EUR |
92.15 |
100.3 |
23.01.2024 |
USD |
84.5 |
92.2 |
23.01.2024 |
USD / EUR |
0.8902 |
- |
23.01.2024 |
EUR / USD |
1.057 |
- |
22.01.2024 |
EUR |
92.5 |
100.7 |
22.01.2024 |
USD |
84.8 |
92.6 |
22.01.2024 |
USD / EUR |
0.8913 |
- |
22.01.2024 |
EUR / USD |
1.0556 |
- |
20.01.2024 |
EUR |
92.5 |
100.7 |
20.01.2024 |
USD |
84.8 |
92.6 |
20.01.2024 |
USD / EUR |
0.8913 |
- |
20.01.2024 |
EUR / USD |
1.0556 |
- |
19.01.2024 |
EUR |
92.8 |
101.2 |
19.01.2024 |
USD |
85.1 |
93.1 |
19.01.2024 |
USD / EUR |
0.8908 |
- |
19.01.2024 |
EUR / USD |
1.0563 |
- |
18.01.2024 |
EUR |
92.5 |
101 |
18.01.2024 |
USD |
85 |
93 |
18.01.2024 |
USD / EUR |
0.892 |
- |
18.01.2024 |
EUR / USD |
1.055 |
- |
17.01.2024 |
EUR |
91.9 |
101 |
17.01.2024 |
USD |
84.25 |
93 |
17.01.2024 |
USD / EUR |
0.8905 |
- |
17.01.2024 |
EUR / USD |
1.0565 |
- |
16.01.2024 |
EUR |
92 |
102 |
16.01.2024 |
USD |
84.05 |
92 |
16.01.2024 |
USD / EUR |
0.886 |
- |
16.01.2024 |
EUR / USD |
1.0615 |
- |
15.01.2024 |
EUR |
92 |
102 |
15.01.2024 |
USD |
84 |
92.9 |
15.01.2024 |
USD / EUR |
0.8866 |
- |
15.01.2024 |
EUR / USD |
1.0614 |
- |
13.01.2024 |
EUR |
92 |
102 |
13.01.2024 |
USD |
84 |
92.9 |
13.01.2024 |
USD / EUR |
0.8866 |
- |
13.01.2024 |
EUR / USD |
1.0614 |
- |
12.01.2024 |
EUR |
92.9 |
102.5 |
12.01.2024 |
USD |
84.5 |
93.3 |
12.01.2024 |
USD / EUR |
0.8838 |
- |
12.01.2024 |
EUR / USD |
1.0646 |
- |
11.01.2024 |
EUR |
92.9 |
102.5 |
11.01.2024 |
USD |
84.7 |
93.5 |
11.01.2024 |
USD / EUR |
0.8862 |
- |
11.01.2024 |
EUR / USD |
1.0618 |
- |
10.01.2024 |
EUR |
93.1 |
103 |
10.01.2024 |
USD |
85.1 |
94 |
10.01.2024 |
USD / EUR |
0.887 |
- |
10.01.2024 |
EUR / USD |
1.0608 |
- |
09.01.2024 |
EUR |
95.45 |
105 |
09.01.2024 |
USD |
86.55 |
95 |
09.01.2024 |
USD / EUR |
0.876 |
- |
09.01.2024 |
EUR / USD |
1.074 |
- |
08.01.2024 |
EUR |
95.45 |
105 |
08.01.2024 |
USD |
86.55 |
95 |
08.01.2024 |
USD / EUR |
0.876 |
- |
08.01.2024 |
EUR / USD |
1.074 |
- |
07.01.2024 |
EUR |
95.45 |
105 |
07.01.2024 |
USD |
86.55 |
95 |
07.01.2024 |
USD / EUR |
0.876 |
- |
07.01.2024 |
EUR / USD |
1.074 |
- |
06.01.2024 |
EUR |
95.45 |
105 |
06.01.2024 |
USD |
86.55 |
95 |
06.01.2024 |
USD / EUR |
0.876 |
- |
06.01.2024 |
EUR / USD |
1.074 |
- |
05.01.2024 |
EUR |
95.45 |
105 |
05.01.2024 |
USD |
86.55 |
95 |
05.01.2024 |
USD / EUR |
0.876 |
- |
05.01.2024 |
EUR / USD |
1.074 |
- |
04.01.2024 |
EUR |
95.45 |
105 |
04.01.2024 |
USD |
86.55 |
95 |
04.01.2024 |
USD / EUR |
0.876 |
- |
04.01.2024 |
EUR / USD |
1.074 |
- |
03.01.2024 |
EUR |
95.45 |
105 |
03.01.2024 |
USD |
86.55 |
95 |
03.01.2024 |
USD / EUR |
0.876 |
- |
03.01.2024 |
EUR / USD |
1.074 |
- |
02.01.2024 |
EUR |
95.45 |
105 |
02.01.2024 |
USD |
86.55 |
95 |
02.01.2024 |
USD / EUR |
0.876 |
- |
02.01.2024 |
EUR / USD |
1.074 |
- |
01.01.2024 |
EUR |
95.45 |
105 |
01.01.2024 |
USD |
86.55 |
95 |
01.01.2024 |
USD / EUR |
0.876 |
- |
01.01.2024 |
EUR / USD |
1.074 |
- |
31.12.2023 |
EUR |
95.45 |
105 |
31.12.2023 |
USD |
86.55 |
95 |
31.12.2023 |
USD / EUR |
0.876 |
- |
31.12.2023 |
EUR / USD |
1.074 |
- |
30.12.2023 |
EUR |
95.45 |
105 |
30.12.2023 |
USD |
86.55 |
95 |
30.12.2023 |
USD / EUR |
0.876 |
- |
30.12.2023 |
EUR / USD |
1.074 |
- |
29.12.2023 |
EUR |
96.1 |
104.1 |
29.12.2023 |
USD |
86.3 |
93.5 |
29.12.2023 |
USD / EUR |
0.8725 |
- |
29.12.2023 |
EUR / USD |
1.078 |
- |
28.12.2023 |
EUR |
97.25 |
105.35 |
28.12.2023 |
USD |
87.95 |
95.3 |
28.12.2023 |
USD / EUR |
0.877 |
- |
28.12.2023 |
EUR / USD |
1.0725 |
- |
27.12.2023 |
EUR |
97 |
105.1 |
27.12.2023 |
USD |
88 |
95.15 |
27.12.2023 |
USD / EUR |
0.881 |
- |
27.12.2023 |
EUR / USD |
1.068 |
- |
26.12.2023 |
EUR |
97.3 |
105.4 |
26.12.2023 |
USD |
88.35 |
95.75 |
26.12.2023 |
USD / EUR |
0.881 |
- |
26.12.2023 |
EUR / USD |
1.068 |
- |
25.12.2023 |
EUR |
97.15 |
105.25 |
25.12.2023 |
USD |
88.2 |
95.55 |
25.12.2023 |
USD / EUR |
0.8795 |
- |
25.12.2023 |
EUR / USD |
1.0695 |
- |
23.12.2023 |
EUR |
97.15 |
105.25 |
23.12.2023 |
USD |
88.2 |
95.55 |
23.12.2023 |
USD / EUR |
0.8795 |
- |
23.12.2023 |
EUR / USD |
1.0695 |
- |
22.12.2023 |
EUR |
97.2 |
105.3 |
22.12.2023 |
USD |
88.4 |
95.8 |
22.12.2023 |
USD / EUR |
0.884 |
- |
22.12.2023 |
EUR / USD |
1.064 |
- |
21.12.2023 |
EUR |
95.4 |
103.35 |
21.12.2023 |
USD |
87.2 |
94.5 |
21.12.2023 |
USD / EUR |
0.887 |
- |
21.12.2023 |
EUR / USD |
1.061 |
- |
20.12.2023 |
EUR |
93.8 |
102.65 |
20.12.2023 |
USD |
86.7 |
94.5 |
20.12.2023 |
USD / EUR |
0.887 |
- |
20.12.2023 |
EUR / USD |
1.0605 |
- |
19.12.2023 |
EUR |
94.85 |
102.75 |
19.12.2023 |
USD |
86.85 |
94.1 |
19.12.2023 |
USD / EUR |
0.889 |
- |
19.12.2023 |
EUR / USD |
1.058 |
- |
18.12.2023 |
EUR |
94.3 |
102 |
18.12.2023 |
USD |
85.9 |
94.1 |
18.12.2023 |
USD / EUR |
0.885 |
- |
18.12.2023 |
EUR / USD |
1.063 |
- |
16.12.2023 |
EUR |
94.3 |
102 |
16.12.2023 |
USD |
85.9 |
94.1 |
16.12.2023 |
USD / EUR |
0.885 |
- |
16.12.2023 |
EUR / USD |
1.063 |
- |
15.12.2023 |
EUR |
94 |
101.85 |
15.12.2023 |
USD |
86 |
93.15 |
15.12.2023 |
USD / EUR |
0.8873 |
- |
15.12.2023 |
EUR / USD |
1.0603 |
- |
14.12.2023 |
EUR |
92.95 |
100.7 |
14.12.2023 |
USD |
86.15 |
93.35 |
14.12.2023 |
USD / EUR |
0.8995 |
- |
14.12.2023 |
EUR / USD |
1.046 |
- |
13.12.2023 |
EUR |
93.2 |
101.35 |
13.12.2023 |
USD |
86.35 |
94 |
13.12.2023 |
USD / EUR |
0.8985 |
- |
13.12.2023 |
EUR / USD |
1.047 |
- |
12.12.2023 |
EUR |
93.8 |
101.6 |
12.12.2023 |
USD |
87 |
95.2 |
12.12.2023 |
USD / EUR |
0.901 |
- |
12.12.2023 |
EUR / USD |
1.0445 |
- |
11.12.2023 |
EUR |
94.6 |
102.5 |
11.12.2023 |
USD |
87.7 |
95.05 |
11.12.2023 |
USD / EUR |
0.9 |
- |
11.12.2023 |
EUR / USD |
1.0455 |
- |
09.12.2023 |
EUR |
94.6 |
102.5 |
09.12.2023 |
USD |
87.7 |
95.05 |
09.12.2023 |
USD / EUR |
0.9 |
- |
09.12.2023 |
EUR / USD |
1.0455 |
- |
08.12.2023 |
EUR |
95.6 |
103.6 |
08.12.2023 |
USD |
88.75 |
96.15 |
08.12.2023 |
USD / EUR |
0.901 |
- |
08.12.2023 |
EUR / USD |
1.044 |
- |
07.12.2023 |
EUR |
95.65 |
103.65 |
07.12.2023 |
USD |
89.8 |
96.7 |
07.12.2023 |
USD / EUR |
0.9005 |
- |
07.12.2023 |
EUR / USD |
1.045 |
- |
06.12.2023 |
EUR |
95.9 |
103.9 |
06.12.2023 |
USD |
88.5 |
95.9 |
06.12.2023 |
USD / EUR |
0.896 |
- |
06.12.2023 |
EUR / USD |
1.0495 |
- |
05.12.2023 |
EUR |
94.65 |
102.55 |
05.12.2023 |
USD |
87.1 |
94.5 |
05.12.2023 |
USD / EUR |
0.892 |
- |
05.12.2023 |
EUR / USD |
1.0545 |
- |
04.12.2023 |
EUR |
94.1 |
101.9 |
04.12.2023 |
USD |
86.4 |
93.65 |
04.12.2023 |
USD / EUR |
0.89 |
- |
04.12.2023 |
EUR / USD |
1.057 |
- |
02.12.2023 |
EUR |
94.1 |
101.9 |
02.12.2023 |
USD |
86.4 |
93.65 |
02.12.2023 |
USD / EUR |
0.89 |
- |
02.12.2023 |
EUR / USD |
1.057 |
- |
01.12.2023 |
EUR |
93 |
100.7 |
01.12.2023 |
USD |
85.1 |
92.6 |
01.12.2023 |
USD / EUR |
0.8885 |
- |
01.12.2023 |
EUR / USD |
1.059 |
- |
30.11.2023 |
EUR |
93.4 |
101.2 |
30.11.2023 |
USD |
85 |
92.6 |
30.11.2023 |
USD / EUR |
0.883 |
- |
30.11.2023 |
EUR / USD |
1.0655 |
- |
29.11.2023 |
EUR |
93.3 |
101.05 |
29.11.2023 |
USD |
85.1 |
92.2 |
29.11.2023 |
USD / EUR |
0.885 |
- |
29.11.2023 |
EUR / USD |
1.0625 |
- |
28.11.2023 |
EUR |
93.3 |
101.05 |
28.11.2023 |
USD |
85.1 |
92.2 |
28.11.2023 |
USD / EUR |
0.8855 |
- |
28.11.2023 |
EUR / USD |
1.0625 |
- |
27.11.2023 |
EUR |
94.1 |
100.9 |
27.11.2023 |
USD |
85.35 |
92.45 |
27.11.2023 |
USD / EUR |
0.8885 |
- |
27.11.2023 |
EUR / USD |
1.059 |
- |
25.11.2023 |
EUR |
94.1 |
100.9 |
25.11.2023 |
USD |
85.35 |
92.45 |
25.11.2023 |
USD / EUR |
0.8885 |
- |
25.11.2023 |
EUR / USD |
1.059 |
- |
24.11.2023 |
EUR |
92.45 |
100.2 |
24.11.2023 |
USD |
84.7 |
91.75 |
24.11.2023 |
USD / EUR |
0.8885 |
- |
24.11.2023 |
EUR / USD |
1.0585 |
- |
23.11.2023 |
EUR |
92.4 |
100.1 |
23.11.2023 |
USD |
84.7 |
91.75 |
23.11.2023 |
USD / EUR |
0.889 |
- |
23.11.2023 |
EUR / USD |
1.0575 |
- |
22.11.2023 |
EUR |
92.6 |
100.3 |
22.11.2023 |
USD |
84.5 |
91.5 |
22.11.2023 |
USD / EUR |
0.885 |
- |
22.11.2023 |
EUR / USD |
1.0625 |
- |
21.11.2023 |
EUR |
93.3 |
100.6 |
21.11.2023 |
USD |
84.9 |
92 |
21.11.2023 |
USD / EUR |
0.889 |
- |
21.11.2023 |
EUR / USD |
1.0585 |
- |
20.11.2023 |
EUR |
93.2 |
100.95 |
20.11.2023 |
USD |
85.75 |
92.9 |
20.11.2023 |
USD / EUR |
0.893 |
- |
20.11.2023 |
EUR / USD |
1.054 |
- |
18.11.2023 |
EUR |
93.2 |
100.95 |
18.11.2023 |
USD |
85.75 |
92.9 |
18.11.2023 |
USD / EUR |
0.893 |
- |
18.11.2023 |
EUR / USD |
1.054 |
- |
17.11.2023 |
EUR |
92.95 |
100.7 |
17.11.2023 |
USD |
85.6 |
92.7 |
17.11.2023 |
USD / EUR |
0.8945 |
- |
17.11.2023 |
EUR / USD |
1.052 |
- |
16.11.2023 |
EUR |
93 |
100.75 |
16.11.2023 |
USD |
85.55 |
93.3 |
16.11.2023 |
USD / EUR |
0.893 |
- |
16.11.2023 |
EUR / USD |
1.0535 |
- |
15.11.2023 |
EUR |
93.45 |
101.25 |
15.11.2023 |
USD |
87.15 |
94.5 |
15.11.2023 |
USD / EUR |
0.9045 |
- |
15.11.2023 |
EUR / USD |
1.04 |
- |
14.11.2023 |
EUR |
94.2 |
102.1 |
14.11.2023 |
USD |
88.2 |
95.6 |
14.11.2023 |
USD / EUR |
0.9085 |
- |
14.11.2023 |
EUR / USD |
1.0355 |
- |
13.11.2023 |
EUR |
94.4 |
102.25 |
13.11.2023 |
USD |
88.35 |
95.75 |
13.11.2023 |
USD / EUR |
0.909 |
- |
13.11.2023 |
EUR / USD |
1.035 |
- |
11.11.2023 |
EUR |
94.4 |
102.25 |
11.11.2023 |
USD |
88.35 |
95.75 |
11.11.2023 |
USD / EUR |
0.909 |
- |
11.11.2023 |
EUR / USD |
1.035 |
- |
10.11.2023 |
EUR |
94.6 |
102.45 |
10.11.2023 |
USD |
89.4 |
95.85 |
10.11.2023 |
USD / EUR |
0.908 |
- |
10.11.2023 |
EUR / USD |
1.036 |
- |
09.11.2023 |
EUR |
94.4 |
102.25 |
09.11.2023 |
USD |
88.5 |
95.85 |
09.11.2023 |
USD / EUR |
0.9095 |
- |
09.11.2023 |
EUR / USD |
1.0345 |
- |
08.11.2023 |
EUR |
94.65 |
102.55 |
08.11.2023 |
USD |
88.65 |
96.05 |
08.11.2023 |
USD / EUR |
0.9085 |
- |
08.11.2023 |
EUR / USD |
1.0355 |
- |
07.11.2023 |
EUR |
95.05 |
103 |
07.11.2023 |
USD |
89.3 |
96.85 |
07.11.2023 |
USD / EUR |
0.9115 |
- |
07.11.2023 |
EUR / USD |
1.0325 |
- |
06.11.2023 |
EUR |
95.05 |
103 |
06.11.2023 |
USD |
89.3 |
96.85 |
06.11.2023 |
USD / EUR |
0.9115 |
- |
06.11.2023 |
EUR / USD |
1.0325 |
- |
04.11.2023 |
EUR |
95.05 |
103 |
04.11.2023 |
USD |
89.3 |
96.85 |
04.11.2023 |
USD / EUR |
0.9115 |
- |
04.11.2023 |
EUR / USD |
1.0325 |
- |
03.11.2023 |
EUR |
95.1 |
103.05 |
03.11.2023 |
USD |
89.4 |
96.85 |
03.11.2023 |
USD / EUR |
0.912 |
- |
03.11.2023 |
EUR / USD |
1.0315 |
- |
02.11.2023 |
EUR |
94.45 |
102.3 |
02.11.2023 |
USD |
89.6 |
97.1 |
02.11.2023 |
USD / EUR |
0.92 |
- |
02.11.2023 |
EUR / USD |
1.0225 |
- |
01.11.2023 |
EUR |
94.4 |
102.3 |
01.11.2023 |
USD |
88.55 |
95.95 |
01.11.2023 |
USD / EUR |
0.9105 |
- |
01.11.2023 |
EUR / USD |
1.0335 |
- |
31.10.2023 |
EUR |
94.6 |
102.5 |
31.10.2023 |
USD |
89.3 |
96.8 |
31.10.2023 |
USD / EUR |
0.9165 |
- |
31.10.2023 |
EUR / USD |
1.0265 |
- |
30.10.2023 |
EUR |
93.8 |
101.6 |
30.10.2023 |
USD |
89.05 |
96.5 |
30.10.2023 |
USD / EUR |
0.9205 |
- |
30.10.2023 |
EUR / USD |
1.022 |
- |
28.10.2023 |
EUR |
93.8 |
101.6 |
28.10.2023 |
USD |
89.05 |
96.5 |
28.10.2023 |
USD / EUR |
0.9205 |
- |
28.10.2023 |
EUR / USD |
1.022 |
- |
27.10.2023 |
EUR |
94.8 |
102.65 |
27.10.2023 |
USD |
89.8 |
97.3 |
27.10.2023 |
USD / EUR |
0.92 |
- |
27.10.2023 |
EUR / USD |
1.022 |
- |
26.10.2023 |
EUR |
94.75 |
102.65 |
26.10.2023 |
USD |
89.45 |
96.95 |
26.10.2023 |
USD / EUR |
0.917 |
- |
26.10.2023 |
EUR / USD |
1.026 |
- |
25.10.2023 |
EUR |
95.4 |
103.35 |
25.10.2023 |
USD |
89.75 |
97.25 |
25.10.2023 |
USD / EUR |
0.9125 |
- |
25.10.2023 |
EUR / USD |
1.031 |
- |
24.10.2023 |
EUR |
96.05 |
104.1 |
24.10.2023 |
USD |
90.65 |
98.2 |
24.10.2023 |
USD / EUR |
0.915 |
- |
24.10.2023 |
EUR / USD |
1.028 |
- |
23.10.2023 |
EUR |
96.9 |
105 |
23.10.2023 |
USD |
91.55 |
99.2 |
23.10.2023 |
USD / EUR |
0.935 |
- |
23.10.2023 |
EUR / USD |
1.027 |
- |
21.10.2023 |
EUR |
96.9 |
105 |
21.10.2023 |
USD |
91.55 |
99.2 |
21.10.2023 |
USD / EUR |
0.935 |
- |
21.10.2023 |
EUR / USD |
1.027 |
- |
20.10.2023 |
EUR |
98.55 |
106.75 |
20.10.2023 |
USD |
93.3 |
101.05 |
20.10.2023 |
USD / EUR |
0.918 |
- |
20.10.2023 |
EUR / USD |
1.025 |
- |
19.10.2023 |
EUR |
98.6 |
105.8 |
19.10.2023 |
USD |
93.25 |
101.1 |
19.10.2023 |
USD / EUR |
0.9175 |
- |
19.10.2023 |
EUR / USD |
1.025 |
- |
18.10.2023 |
EUR |
98.75 |
106.95 |
18.10.2023 |
USD |
93.45 |
101.2 |
18.10.2023 |
USD / EUR |
0.9175 |
- |
18.10.2023 |
EUR / USD |
1.0255 |
- |
17.10.2023 |
EUR |
98.15 |
106.35 |
17.10.2023 |
USD |
93.1 |
101.2 |
17.10.2023 |
USD / EUR |
0.9205 |
- |
17.10.2023 |
EUR / USD |
1.022 |
- |
16.10.2023 |
EUR |
98.25 |
106.45 |
16.10.2023 |
USD |
93.4 |
101.2 |
16.10.2023 |
USD / EUR |
0.9215 |
- |
16.10.2023 |
EUR / USD |
1.021 |
- |
14.10.2023 |
EUR |
98.25 |
106.45 |
14.10.2023 |
USD |
93.4 |
101.2 |
14.10.2023 |
USD / EUR |
0.9215 |
- |
14.10.2023 |
EUR / USD |
1.021 |
- |
13.10.2023 |
EUR |
98.9 |
107.15 |
13.10.2023 |
USD |
93.2 |
100.95 |
13.10.2023 |
USD / EUR |
0.9135 |
- |
13.10.2023 |
EUR / USD |
1.0295 |
- |
12.10.2023 |
EUR |
101 |
110.4 |
12.10.2023 |
USD |
96.15 |
104.15 |
12.10.2023 |
USD / EUR |
0.9145 |
- |
12.10.2023 |
EUR / USD |
1.0285 |
- |
11.10.2023 |
EUR |
102 |
110.55 |
11.10.2023 |
USD |
95.7 |
103.65 |
11.10.2023 |
USD / EUR |
0.917 |
- |
11.10.2023 |
EUR / USD |
1.026 |
- |
10.10.2023 |
EUR |
103 |
111.7 |
10.10.2023 |
USD |
97.9 |
106.05 |
10.10.2023 |
USD / EUR |
0.921 |
- |
10.10.2023 |
EUR / USD |
1.0215 |
- |
09.10.2023 |
EUR |
101 |
110.3 |
09.10.2023 |
USD |
96.5 |
104.5 |
09.10.2023 |
USD / EUR |
0.918 |
- |
09.10.2023 |
EUR / USD |
1.025 |
- |
07.10.2023 |
EUR |
101 |
110.3 |
07.10.2023 |
USD |
96.5 |
104.5 |
07.10.2023 |
USD / EUR |
0.918 |
- |
07.10.2023 |
EUR / USD |
1.025 |
- |
06.10.2023 |
EUR |
100.7 |
109.15 |
06.10.2023 |
USD |
95.7 |
103.7 |
06.10.2023 |
USD / EUR |
0.9215 |
- |
06.10.2023 |
EUR / USD |
1.021 |
- |
05.10.2023 |
EUR |
100.2 |
108.6 |
05.10.2023 |
USD |
95.45 |
104.4 |
05.10.2023 |
USD / EUR |
0.923 |
- |
05.10.2023 |
EUR / USD |
1.019 |
- |
04.10.2023 |
EUR |
99.8 |
108.15 |
04.10.2023 |
USD |
95.25 |
103.2 |
04.10.2023 |
USD / EUR |
0.9545 |
- |
04.10.2023 |
EUR / USD |
1.016 |
- |
03.10.2023 |
EUR |
99.8 |
108.15 |
03.10.2023 |
USD |
94.8 |
102.7 |
03.10.2023 |
USD / EUR |
0.9205 |
- |
03.10.2023 |
EUR / USD |
1.022 |
- |
02.10.2023 |
EUR |
98.2 |
107.5 |
02.10.2023 |
USD |
93.7 |
101.5 |
02.10.2023 |
USD / EUR |
0.9155 |
- |
02.10.2023 |
EUR / USD |
1.0275 |
- |
30.09.2023 |
EUR |
98.2 |
107.5 |
30.09.2023 |
USD |
93.7 |
101.5 |
30.09.2023 |
USD / EUR |
0.9155 |
- |
30.09.2023 |
EUR / USD |
1.0275 |
- |
29.09.2023 |
EUR |
97.95 |
106.15 |
29.09.2023 |
USD |
93 |
100.75 |
29.09.2023 |
USD / EUR |
0.92 |
- |
29.09.2023 |
EUR / USD |
1.0225 |
- |
28.09.2023 |
EUR |
97.75 |
105.95 |
28.09.2023 |
USD |
92.7 |
99.95 |
28.09.2023 |
USD / EUR |
0.92 |
- |
28.09.2023 |
EUR / USD |
1.0225 |
- |
27.09.2023 |
EUR |
97.8 |
105.95 |
27.09.2023 |
USD |
92.3 |
99.9 |
27.09.2023 |
USD / EUR |
0.918 |
- |
27.09.2023 |
EUR / USD |
1.0285 |
- |
26.09.2023 |
EUR |
98.1 |
106.3 |
26.09.2023 |
USD |
92.3 |
99.95 |
26.09.2023 |
USD / EUR |
0.9125 |
- |
26.09.2023 |
EUR / USD |
1.031 |
- |
25.09.2023 |
EUR |
98.2 |
106.4 |
25.09.2023 |
USD |
92.3 |
99.95 |
25.09.2023 |
USD / EUR |
0.9115 |
- |
25.09.2023 |
EUR / USD |
1.032 |
- |
23.09.2023 |
EUR |
98.2 |
106.4 |
23.09.2023 |
USD |
92.3 |
99.95 |
23.09.2023 |
USD / EUR |
0.9115 |
- |
23.09.2023 |
EUR / USD |
1.032 |
- |
22.09.2023 |
EUR |
97.8 |
105.95 |
22.09.2023 |
USD |
92.1 |
99.75 |
22.09.2023 |
USD / EUR |
0.9125 |
- |
22.09.2023 |
EUR / USD |
1.031 |
- |
21.09.2023 |
EUR |
99.25 |
107.5 |
21.09.2023 |
USD |
92.7 |
100.45 |
21.09.2023 |
USD / EUR |
0.9065 |
- |
21.09.2023 |
EUR / USD |
1.038 |
- |
20.09.2023 |
EUR |
99.05 |
107.3 |
20.09.2023 |
USD |
92.4 |
100.1 |
20.09.2023 |
USD / EUR |
0.904 |
- |
20.09.2023 |
EUR / USD |
1.039 |
- |
19.09.2023 |
EUR |
98.8 |
107.05 |
19.09.2023 |
USD |
92.7 |
100.4 |
19.09.2023 |
USD / EUR |
0.9095 |
- |
19.09.2023 |
EUR / USD |
1.0345 |
- |
18.09.2023 |
EUR |
98.35 |
108.7 |
18.09.2023 |
USD |
92.15 |
101.85 |
18.09.2023 |
USD / EUR |
0.9105 |
- |
18.09.2023 |
EUR / USD |
1.0335 |
- |
16.09.2023 |
EUR |
98.35 |
108.7 |
16.09.2023 |
USD |
92.15 |
101.85 |
16.09.2023 |
USD / EUR |
0.9105 |
- |
16.09.2023 |
EUR / USD |
1.0335 |
- |
15.09.2023 |
EUR |
98.65 |
107.9 |
15.09.2023 |
USD |
91.9 |
100.5 |
15.09.2023 |
USD / EUR |
0.904 |
- |
15.09.2023 |
EUR / USD |
1.041 |
- |
14.09.2023 |
EUR |
98.45 |
108.8 |
14.09.2023 |
USD |
91.75 |
101.35 |
14.09.2023 |
USD / EUR |
0.904 |
- |
14.09.2023 |
EUR / USD |
1.041 |
- |
13.09.2023 |
EUR |
95.9 |
106 |
13.09.2023 |
USD |
89.4 |
98.85 |
13.09.2023 |
USD / EUR |
0.9055 |
- |
13.09.2023 |
EUR / USD |
1.039 |
- |
12.09.2023 |
EUR |
98.1 |
108.4 |
12.09.2023 |
USD |
91.45 |
101.05 |
12.09.2023 |
USD / EUR |
0.9045 |
- |
12.09.2023 |
EUR / USD |
1.04 |
- |
11.09.2023 |
EUR |
99.65 |
110.15 |
11.09.2023 |
USD |
93.05 |
102.85 |
11.09.2023 |
USD / EUR |
0.906 |
- |
11.09.2023 |
EUR / USD |
1.038 |
- |
09.09.2023 |
EUR |
99.65 |
110.15 |
09.09.2023 |
USD |
93.05 |
102.85 |
09.09.2023 |
USD / EUR |
0.906 |
- |
09.09.2023 |
EUR / USD |
1.038 |
- |
08.09.2023 |
EUR |
99.7 |
110.2 |
08.09.2023 |
USD |
93.1 |
102.9 |
08.09.2023 |
USD / EUR |
0.906 |
- |
08.09.2023 |
EUR / USD |
1.0385 |
- |
07.09.2023 |
EUR |
99.85 |
110.35 |
07.09.2023 |
USD |
92.9 |
102.65 |
07.09.2023 |
USD / EUR |
0.903 |
- |
07.09.2023 |
EUR / USD |
1.042 |
- |
06.09.2023 |
EUR |
99.55 |
110 |
06.09.2023 |
USD |
92.6 |
102.35 |
06.09.2023 |
USD / EUR |
0.9035 |
- |
06.09.2023 |
EUR / USD |
1.0415 |
- |
05.09.2023 |
EUR |
99.35 |
109.8 |
05.09.2023 |
USD |
91.95 |
101.6 |
05.09.2023 |
USD / EUR |
0.898 |
- |
05.09.2023 |
EUR / USD |
1.0475 |
- |
04.09.2023 |
EUR |
99.35 |
109.8 |
04.09.2023 |
USD |
91.6 |
101.25 |
04.09.2023 |
USD / EUR |
0.895 |
- |
04.09.2023 |
EUR / USD |
1.051 |
- |
02.09.2023 |
EUR |
99.35 |
109.8 |
02.09.2023 |
USD |
91.6 |
101.25 |
02.09.2023 |
USD / EUR |
0.895 |
- |
02.09.2023 |
EUR / USD |
1.051 |
- |
01.09.2023 |
EUR |
99.45 |
108.9 |
01.09.2023 |
USD |
91.4 |
100.05 |
01.09.2023 |
USD / EUR |
0.8925 |
- |
01.09.2023 |
EUR / USD |
1.054 |
- |
31.08.2023 |
EUR |
100.85 |
107.8 |
31.08.2023 |
USD |
92.2 |
98.95 |
31.08.2023 |
USD / EUR |
0.892 |
- |
31.08.2023 |
EUR / USD |
1.055 |
- |
30.08.2023 |
EUR |
98.5 |
109 |
30.08.2023 |
USD |
91.3 |
100.85 |
30.08.2023 |
USD / EUR |
0.898 |
- |
30.08.2023 |
EUR / USD |
1.048 |
- |
29.08.2023 |
EUR |
97.8 |
108.1 |
29.08.2023 |
USD |
90.4 |
99.9 |
29.08.2023 |
USD / EUR |
0.8975 |
- |
29.08.2023 |
EUR / USD |
1.048 |
- |
28.08.2023 |
EUR |
97.15 |
107.35 |
28.08.2023 |
USD |
89.9 |
99.35 |
28.08.2023 |
USD / EUR |
0.8979 |
- |
28.08.2023 |
EUR / USD |
1.0479 |
- |
26.08.2023 |
EUR |
97.15 |
107.35 |
26.08.2023 |
USD |
89.9 |
99.35 |
26.08.2023 |
USD / EUR |
0.8979 |
- |
26.08.2023 |
EUR / USD |
1.0479 |
- |
25.08.2023 |
EUR |
97.25 |
107.45 |
25.08.2023 |
USD |
89.75 |
99.15 |
25.08.2023 |
USD / EUR |
0.8965 |
- |
25.08.2023 |
EUR / USD |
1.0495 |
- |
24.08.2023 |
EUR |
96.75 |
106.9 |
24.08.2023 |
USD |
89.45 |
98.85 |
24.08.2023 |
USD / EUR |
0.8978 |
- |
24.08.2023 |
EUR / USD |
1.048 |
- |
23.08.2023 |
EUR |
97.4 |
107.6 |
23.08.2023 |
USD |
89.25 |
98.6 |
23.08.2023 |
USD / EUR |
0.8898 |
- |
23.08.2023 |
EUR / USD |
1.0574 |
- |
22.08.2023 |
EUR |
97.4 |
107.6 |
22.08.2023 |
USD |
89.25 |
98.6 |
22.08.2023 |
USD / EUR |
0.8898 |
- |
22.08.2023 |
EUR / USD |
1.0574 |
- |
21.08.2023 |
EUR |
96.85 |
107.05 |
21.08.2023 |
USD |
89.2 |
98.55 |
21.08.2023 |
USD / EUR |
0.8929 |
- |
21.08.2023 |
EUR / USD |
1.0537 |
- |
19.08.2023 |
EUR |
96.85 |
107.05 |
19.08.2023 |
USD |
89.2 |
98.55 |
19.08.2023 |
USD / EUR |
0.8929 |
- |
19.08.2023 |
EUR / USD |
1.0537 |
- |
18.08.2023 |
EUR |
96.7 |
106.9 |
18.08.2023 |
USD |
88.6 |
98 |
18.08.2023 |
USD / EUR |
0.8893 |
- |
18.08.2023 |
EUR / USD |
1.058 |
- |
17.08.2023 |
EUR |
99.1 |
109.5 |
17.08.2023 |
USD |
90.85 |
100.5 |
17.08.2023 |
USD / EUR |
0.8896 |
- |
17.08.2023 |
EUR / USD |
1.0577 |
- |
16.08.2023 |
EUR |
102.25 |
113 |
16.08.2023 |
USD |
93.65 |
103.5 |
16.08.2023 |
USD / EUR |
0.8887 |
- |
16.08.2023 |
EUR / USD |
1.0588 |
- |
15.08.2023 |
EUR |
105.15 |
116.25 |
15.08.2023 |
USD |
96.35 |
106.5 |
15.08.2023 |
USD / EUR |
0.8893 |
- |
15.08.2023 |
EUR / USD |
1.058 |
- |
14.08.2023 |
EUR |
102.7 |
113.5 |
14.08.2023 |
USD |
93.5 |
103.4 |
14.08.2023 |
USD / EUR |
0.8837 |
- |
14.08.2023 |
EUR / USD |
1.0648 |
- |
12.08.2023 |
EUR |
102.7 |
113.5 |
12.08.2023 |
USD |
93.5 |
103.4 |
12.08.2023 |
USD / EUR |
0.8837 |
- |
12.08.2023 |
EUR / USD |
1.0648 |
- |
11.08.2023 |
EUR |
101.95 |
112.7 |
11.08.2023 |
USD |
92.4 |
102.1 |
11.08.2023 |
USD / EUR |
0.88 |
- |
11.08.2023 |
EUR / USD |
1.0695 |
- |
10.08.2023 |
EUR |
101.45 |
112.7 |
10.08.2023 |
USD |
92.35 |
102.65 |
10.08.2023 |
USD / EUR |
0.884 |
- |
10.08.2023 |
EUR / USD |
1.064 |
- |
09.08.2023 |
EUR |
100.35 |
110.9 |
09.08.2023 |
USD |
91.65 |
101.35 |
09.08.2023 |
USD / EUR |
0.8865 |
- |
09.08.2023 |
EUR / USD |
1.0615 |
- |
08.08.2023 |
EUR |
100.25 |
111.05 |
08.08.2023 |
USD |
91.2 |
101.05 |
08.08.2023 |
USD / EUR |
0.883 |
- |
08.08.2023 |
EUR / USD |
1.0655 |
- |
07.08.2023 |
EUR |
99.1 |
109.6 |
07.08.2023 |
USD |
90.25 |
99.8 |
07.08.2023 |
USD / EUR |
0.886 |
- |
07.08.2023 |
EUR / USD |
1.0615 |
- |
05.08.2023 |
EUR |
99.1 |
109.6 |
05.08.2023 |
USD |
90.25 |
99.8 |
05.08.2023 |
USD / EUR |
0.886 |
- |
05.08.2023 |
EUR / USD |
1.0615 |
- |
04.08.2023 |
EUR |
97.4 |
107.95 |
04.08.2023 |
USD |
89.2 |
98.8 |
04.08.2023 |
USD / EUR |
0.887 |
- |
04.08.2023 |
EUR / USD |
1.061 |
- |
03.08.2023 |
EUR |
96.4 |
107.1 |
03.08.2023 |
USD |
88 |
97.6 |
03.08.2023 |
USD / EUR |
0.883 |
- |
03.08.2023 |
EUR / USD |
1.0655 |
- |
02.08.2023 |
EUR |
95.65 |
105.75 |
02.08.2023 |
USD |
87.2 |
96.4 |
02.08.2023 |
USD / EUR |
0.8835 |
- |
02.08.2023 |
EUR / USD |
1.0645 |
- |
01.08.2023 |
EUR |
95.9 |
106 |
01.08.2023 |
USD |
86.95 |
96.1 |
01.08.2023 |
USD / EUR |
0.88 |
- |
01.08.2023 |
EUR / USD |
1.0695 |
- |
31.07.2023 |
EUR |
95 |
105.6 |
31.07.2023 |
USD |
86.45 |
95.8 |
31.07.2023 |
USD / EUR |
0.881 |
- |
31.07.2023 |
EUR / USD |
1.068 |
- |
29.07.2023 |
EUR |
95 |
105.6 |
29.07.2023 |
USD |
86.45 |
95.8 |
29.07.2023 |
USD / EUR |
0.881 |
- |
29.07.2023 |
EUR / USD |
1.068 |
- |
28.07.2023 |
EUR |
95.35 |
105.4 |
28.07.2023 |
USD |
85.5 |
94.55 |
28.07.2023 |
USD / EUR |
0.8705 |
- |
28.07.2023 |
EUR / USD |
1.0805 |
- |
27.07.2023 |
EUR |
94.7 |
104.7 |
27.07.2023 |
USD |
85.5 |
94.6 |
27.07.2023 |
USD / EUR |
0.876 |
- |
27.07.2023 |
EUR / USD |
1.074 |
- |
26.07.2023 |
EUR |
94.75 |
104.75 |
26.07.2023 |
USD |
85.75 |
94.8 |
26.07.2023 |
USD / EUR |
0.878 |
- |
26.07.2023 |
EUR / USD |
1.072 |
- |
25.07.2023 |
EUR |
95.15 |
105.2 |
25.07.2023 |
USD |
85.85 |
94.9 |
25.07.2023 |
USD / EUR |
0.8735 |
- |
25.07.2023 |
EUR / USD |
1.0765 |
- |
24.07.2023 |
EUR |
95.5 |
105.6 |
24.07.2023 |
USD |
85.8 |
94.85 |
24.07.2023 |
USD / EUR |
0.8715 |
- |
24.07.2023 |
EUR / USD |
1.0795 |
- |
22.07.2023 |
EUR |
95.5 |
105.6 |
22.07.2023 |
USD |
85.8 |
94.85 |
22.07.2023 |
USD / EUR |
0.8715 |
- |
22.07.2023 |
EUR / USD |
1.0795 |
- |
21.07.2023 |
EUR |
96.35 |
107.1 |
21.07.2023 |
USD |
85.95 |
95.55 |
21.07.2023 |
USD / EUR |
0.866 |
- |
21.07.2023 |
EUR / USD |
1.086 |
- |
20.07.2023 |
EUR |
97.15 |
107.35 |
20.07.2023 |
USD |
86.55 |
95.65 |
20.07.2023 |
USD / EUR |
0.8645 |
- |
20.07.2023 |
EUR / USD |
1.088 |
- |
19.07.2023 |
EUR |
97 |
107.25 |
19.07.2023 |
USD |
86.25 |
95.35 |
19.07.2023 |
USD / EUR |
0.8625 |
- |
19.07.2023 |
EUR / USD |
1.0908 |
- |
18.07.2023 |
EUR |
96.55 |
106.7 |
18.07.2023 |
USD |
85.9 |
95 |
18.07.2023 |
USD / EUR |
0.8635 |
- |
18.07.2023 |
EUR / USD |
1.0895 |
- |
17.07.2023 |
EUR |
95 |
106.5 |
17.07.2023 |
USD |
85.7 |
94.75 |
17.07.2023 |
USD / EUR |
0.89 |
- |
17.07.2023 |
EUR / USD |
1.0895 |
- |
15.07.2023 |
EUR |
95 |
106.5 |
15.07.2023 |
USD |
85.7 |
94.75 |
15.07.2023 |
USD / EUR |
0.89 |
- |
15.07.2023 |
EUR / USD |
1.0895 |
- |
14.07.2023 |
EUR |
95.5 |
105.6 |
14.07.2023 |
USD |
85.5 |
94.5 |
14.07.2023 |
USD / EUR |
0.8675 |
- |
14.07.2023 |
EUR / USD |
1.062 |
- |
13.07.2023 |
EUR |
94.8 |
105 |
13.07.2023 |
USD |
86.2 |
95.3 |
13.07.2023 |
USD / EUR |
0.88 |
- |
13.07.2023 |
EUR / USD |
1.0685 |
- |
12.07.2023 |
EUR |
94.25 |
104.6 |
12.07.2023 |
USD |
85.65 |
95 |
12.07.2023 |
USD / EUR |
0.883 |
- |
12.07.2023 |
EUR / USD |
1.066 |
- |
11.07.2023 |
EUR |
94.8 |
105.3 |
11.07.2023 |
USD |
86.5 |
96.1 |
11.07.2023 |
USD / EUR |
0.8855 |
- |
11.07.2023 |
EUR / USD |
1.0625 |
- |
10.07.2023 |
EUR |
94.75 |
104.75 |
10.07.2023 |
USD |
87 |
96.2 |
10.07.2023 |
USD / EUR |
0.8905 |
- |
10.07.2023 |
EUR / USD |
1.0565 |
- |
08.07.2023 |
EUR |
94.75 |
104.75 |
08.07.2023 |
USD |
87 |
96.2 |
08.07.2023 |
USD / EUR |
0.8905 |
- |
08.07.2023 |
EUR / USD |
1.0565 |
- |
07.07.2023 |
EUR |
95 |
105 |
07.07.2023 |
USD |
87.2 |
96.35 |
07.07.2023 |
USD / EUR |
0.918 |
- |
07.07.2023 |
EUR / USD |
1.035 |
- |
06.07.2023 |
EUR |
93.6 |
103.95 |
06.07.2023 |
USD |
85.5 |
95.5 |
06.07.2023 |
USD / EUR |
0.891 |
- |
06.07.2023 |
EUR / USD |
1.056 |
- |
05.07.2023 |
EUR |
92.6 |
103 |
05.07.2023 |
USD |
85.45 |
94.45 |
05.07.2023 |
USD / EUR |
0.89 |
- |
05.07.2023 |
EUR / USD |
1.057 |
- |
04.07.2023 |
EUR |
92.15 |
102.55 |
04.07.2023 |
USD |
84.55 |
94.05 |
04.07.2023 |
USD / EUR |
0.89 |
- |
04.07.2023 |
EUR / USD |
1.057 |
- |
03.07.2023 |
EUR |
91 |
99.95 |
03.07.2023 |
USD |
83.75 |
93.05 |
03.07.2023 |
USD / EUR |
0.8945 |
- |
03.07.2023 |
EUR / USD |
1.052 |
- |
01.07.2023 |
EUR |
91 |
99.95 |
01.07.2023 |
USD |
83.75 |
93.05 |
01.07.2023 |
USD / EUR |
0.8945 |
- |
01.07.2023 |
EUR / USD |
1.052 |
- |
30.06.2023 |
EUR |
90.25 |
99.75 |
30.06.2023 |
USD |
82.25 |
91.5 |
30.06.2023 |
USD / EUR |
0.887 |
- |
30.06.2023 |
EUR / USD |
1.0605 |
- |
29.06.2023 |
EUR |
88.55 |
98.8 |
29.06.2023 |
USD |
81 |
90.2 |
29.06.2023 |
USD / EUR |
0.8865 |
- |
29.06.2023 |
EUR / USD |
1.061 |
- |
28.06.2023 |
EUR |
88.6 |
97.95 |
28.06.2023 |
USD |
80.85 |
89.45 |
28.06.2023 |
USD / EUR |
0.8855 |
- |
28.06.2023 |
EUR / USD |
1.062 |
- |
27.06.2023 |
EUR |
87.55 |
96.8 |
27.06.2023 |
USD |
80.25 |
88.7 |
27.06.2023 |
USD / EUR |
0.889 |
- |
27.06.2023 |
EUR / USD |
1.058 |
- |
26.06.2023 |
EUR |
87.3 |
96.75 |
26.06.2023 |
USD |
79.8 |
88.9 |
26.06.2023 |
USD / EUR |
0.891 |
- |
26.06.2023 |
EUR / USD |
1.0555 |
- |
24.06.2023 |
EUR |
87.3 |
96.75 |
24.06.2023 |
USD |
79.8 |
88.9 |
24.06.2023 |
USD / EUR |
0.891 |
- |
24.06.2023 |
EUR / USD |
1.0555 |
- |
23.06.2023 |
EUR |
87.45 |
96.65 |
23.06.2023 |
USD |
79.5 |
87.85 |
23.06.2023 |
USD / EUR |
0.8825 |
- |
23.06.2023 |
EUR / USD |
1.066 |
- |
22.06.2023 |
EUR |
87.2 |
96.4 |
22.06.2023 |
USD |
79.9 |
88.35 |
22.06.2023 |
USD / EUR |
0.8885 |
- |
22.06.2023 |
EUR / USD |
1.059 |
- |
21.06.2023 |
EUR |
87.4 |
96.95 |
21.06.2023 |
USD |
79.9 |
88.7 |
21.06.2023 |
USD / EUR |
0.8875 |
- |
21.06.2023 |
EUR / USD |
1.06 |
- |
20.06.2023 |
EUR |
87.25 |
96.4 |
20.06.2023 |
USD |
79.8 |
88.25 |
20.06.2023 |
USD / EUR |
0.8877 |
- |
20.06.2023 |
EUR / USD |
1.06 |
- |
19.06.2023 |
EUR |
87.1 |
96.3 |
19.06.2023 |
USD |
79.5 |
87.9 |
19.06.2023 |
USD / EUR |
0.885 |
- |
19.06.2023 |
EUR / USD |
1.063 |
- |
17.06.2023 |
EUR |
87.1 |
96.3 |
17.06.2023 |
USD |
79.5 |
87.9 |
17.06.2023 |
USD / EUR |
0.885 |
- |
17.06.2023 |
EUR / USD |
1.063 |
- |
16.06.2023 |
EUR |
86.1 |
95.3 |
16.06.2023 |
USD |
79.4 |
87.9 |
16.06.2023 |
USD / EUR |
0.896 |
- |
16.06.2023 |
EUR / USD |
1.05 |
- |
15.06.2023 |
EUR |
86.2 |
95.55 |
15.06.2023 |
USD |
79.75 |
88.2 |
15.06.2023 |
USD / EUR |
0.8975 |
- |
15.06.2023 |
EUR / USD |
1.048 |
- |
14.06.2023 |
EUR |
85.5 |
94.8 |
14.06.2023 |
USD |
78.95 |
87.9 |
14.06.2023 |
USD / EUR |
0.8985 |
- |
14.06.2023 |
EUR / USD |
1.047 |
- |
14.06.2023 |
EUR |
95.5 |
105.6 |
14.06.2023 |
USD |
85.5 |
94.5 |
14.06.2023 |
USD / EUR |
0.8675 |
- |
14.06.2023 |
EUR / USD |
1.062 |
- |
13.06.2023 |
EUR |
84.65 |
93.55 |
13.06.2023 |
USD |
78.55 |
86.85 |
13.06.2023 |
USD / EUR |
0.901 |
- |
13.06.2023 |
EUR / USD |
1.0445 |
- |
12.06.2023 |
EUR |
84.65 |
93.55 |
12.06.2023 |
USD |
78.55 |
86.85 |
12.06.2023 |
USD / EUR |
0.901 |
- |
12.06.2023 |
EUR / USD |
1.0445 |
- |
10.06.2023 |
EUR |
84.65 |
93.55 |
10.06.2023 |
USD |
78.55 |
86.85 |
10.06.2023 |
USD / EUR |
0.901 |
- |
10.06.2023 |
EUR / USD |
1.0445 |
- |
09.06.2023 |
EUR |
83.8 |
92.6 |
09.06.2023 |
USD |
78 |
86.25 |
09.06.2023 |
USD / EUR |
0.9035 |
- |
09.06.2023 |
EUR / USD |
1.0415 |
- |
08.06.2023 |
EUR |
82.7 |
91.8 |
08.06.2023 |
USD |
77.4 |
85.6 |
08.06.2023 |
USD / EUR |
0.9045 |
- |
08.06.2023 |
EUR / USD |
1.0395 |
- |
07.06.2023 |
EUR |
82.55 |
91.25 |
07.06.2023 |
USD |
77.3 |
85.45 |
07.06.2023 |
USD / EUR |
0.9085 |
- |
07.06.2023 |
EUR / USD |
1.0355 |
- |
06.06.2023 |
EUR |
82.65 |
91.35 |
06.06.2023 |
USD |
77.3 |
85.4 |
06.06.2023 |
USD / EUR |
0.908 |
- |
06.06.2023 |
EUR / USD |
1.0365 |
- |
05.06.2023 |
EUR |
82.8 |
91.5 |
05.06.2023 |
USD |
76.95 |
85.05 |
05.06.2023 |
USD / EUR |
0.9011 |
- |
05.06.2023 |
EUR / USD |
1.0441 |
- |
03.06.2023 |
EUR |
82.8 |
91.5 |
03.06.2023 |
USD |
76.95 |
85.05 |
03.06.2023 |
USD / EUR |
0.9011 |
- |
03.06.2023 |
EUR / USD |
1.0441 |
- |
02.06.2023 |
EUR |
82.35 |
90.95 |
02.06.2023 |
USD |
76.9 |
85 |
02.06.2023 |
USD / EUR |
0.9062 |
- |
02.06.2023 |
EUR / USD |
1.0383 |
- |
01.06.2023 |
EUR |
82.25 |
90.9 |
01.06.2023 |
USD |
77 |
85.05 |
01.06.2023 |
USD / EUR |
0.9078 |
- |
01.06.2023 |
EUR / USD |
1.0364 |
- |
31.05.2023 |
EUR |
82.45 |
91.1 |
31.05.2023 |
USD |
76.7 |
84.75 |
31.05.2023 |
USD / EUR |
0.9025 |
- |
31.05.2023 |
EUR / USD |
1.0425 |
- |
30.05.2023 |
EUR |
81.7 |
90.3 |
30.05.2023 |
USD |
76.2 |
84.15 |
30.05.2023 |
USD / EUR |
0.9043 |
- |
30.05.2023 |
EUR / USD |
1.0405 |
- |
29.05.2023 |
EUR |
81.6 |
90.2 |
29.05.2023 |
USD |
75.95 |
83.95 |
29.05.2023 |
USD / EUR |
0.9025 |
- |
29.05.2023 |
EUR / USD |
1.0425 |
- |
27.05.2023 |
EUR |
81.6 |
90.2 |
27.05.2023 |
USD |
75.95 |
83.95 |
27.05.2023 |
USD / EUR |
0.9025 |
- |
27.05.2023 |
EUR / USD |
1.0425 |
- |
26.05.2023 |
EUR |
81.55 |
90.15 |
26.05.2023 |
USD |
76 |
84 |
26.05.2023 |
USD / EUR |
0.9045 |
- |
26.05.2023 |
EUR / USD |
1.04 |
- |
25.05.2023 |
EUR |
81.7 |
90.3 |
25.05.2023 |
USD |
75.9 |
83.9 |
25.05.2023 |
USD / EUR |
0.902 |
- |
25.05.2023 |
EUR / USD |
1.043 |
- |
24.05.2023 |
EUR |
82.15 |
90.8 |
24.05.2023 |
USD |
76.15 |
84.2 |
24.05.2023 |
USD / EUR |
0.8995 |
- |
24.05.2023 |
EUR / USD |
1.0455 |
- |
23.05.2023 |
EUR |
82.35 |
91 |
23.05.2023 |
USD |
76 |
84 |
23.05.2023 |
USD / EUR |
0.8951 |
- |
23.05.2023 |
EUR / USD |
1.051 |
- |
22.05.2023 |
EUR |
82.2 |
90.85 |
22.05.2023 |
USD |
76.1 |
84.1 |
22.05.2023 |
USD / EUR |
0.8985 |
- |
22.05.2023 |
EUR / USD |
1.0475 |
- |
20.05.2023 |
EUR |
82.2 |
90.85 |
20.05.2023 |
USD |
76.1 |
84.1 |
20.05.2023 |
USD / EUR |
0.8985 |
- |
20.05.2023 |
EUR / USD |
1.0475 |
- |
19.05.2023 |
EUR |
82 |
90.6 |
19.05.2023 |
USD |
75.85 |
82.8 |
19.05.2023 |
USD / EUR |
0.897 |
- |
19.05.2023 |
EUR / USD |
1.0485 |
- |
18.05.2023 |
EUR |
83.2 |
92.3 |
18.05.2023 |
USD |
76.6 |
85.1 |
18.05.2023 |
USD / EUR |
0.8935 |
- |
18.05.2023 |
EUR / USD |
1.053 |
- |
17.05.2023 |
EUR |
83 |
91.75 |
17.05.2023 |
USD |
76.1 |
84.15 |
17.05.2023 |
USD / EUR |
0.891 |
- |
17.05.2023 |
EUR / USD |
1.056 |
- |
16.05.2023 |
EUR |
82.1 |
90.8 |
16.05.2023 |
USD |
75.4 |
83.4 |
16.05.2023 |
USD / EUR |
0.892 |
- |
16.05.2023 |
EUR / USD |
1.055 |
- |
15.05.2023 |
EUR |
80.15 |
88.6 |
15.05.2023 |
USD |
73.6 |
81.4 |
15.05.2023 |
USD / EUR |
0.89 |
- |
15.05.2023 |
EUR / USD |
1.0575 |
- |
13.05.2023 |
EUR |
80.15 |
88.6 |
13.05.2023 |
USD |
73.6 |
81.4 |
13.05.2023 |
USD / EUR |
0.89 |
- |
13.05.2023 |
EUR / USD |
1.0575 |
- |
12.05.2023 |
EUR |
79.8 |
88.25 |
12.05.2023 |
USD |
72.85 |
80.65 |
12.05.2023 |
USD / EUR |
0.8877 |
- |
12.05.2023 |
EUR / USD |
1.0598 |
- |
11.05.2023 |
EUR |
80.5 |
89 |
11.05.2023 |
USD |
72.25 |
81.25 |
11.05.2023 |
USD / EUR |
0.8855 |
- |
11.05.2023 |
EUR / USD |
1.0625 |
- |
10.05.2023 |
EUR |
80.75 |
89.25 |
10.05.2023 |
USD |
73.15 |
80.85 |
10.05.2023 |
USD / EUR |
0.88 |
- |
10.05.2023 |
EUR / USD |
1.069 |
- |
10.05.2023 |
EUR |
80.75 |
89.25 |
10.05.2023 |
USD |
73.15 |
80.85 |
10.05.2023 |
USD / EUR |
0.88 |
- |
10.05.2023 |
EUR / USD |
1.069 |
- |
09.05.2023 |
EUR |
80.75 |
89.25 |
09.05.2023 |
USD |
73.15 |
80.85 |
09.05.2023 |
USD / EUR |
0.88 |
- |
09.05.2023 |
EUR / USD |
1.069 |
- |
08.05.2023 |
EUR |
80.75 |
89.25 |
08.05.2023 |
USD |
73.15 |
80.85 |
08.05.2023 |
USD / EUR |
0.88 |
- |
08.05.2023 |
EUR / USD |
1.069 |
- |
07.05.2023 |
EUR |
80.75 |
89.25 |
07.05.2023 |
USD |
73.15 |
80.85 |
07.05.2023 |
USD / EUR |
0.88 |
- |
07.05.2023 |
EUR / USD |
1.069 |
- |
06.05.2023 |
EUR |
80.75 |
89.25 |
06.05.2023 |
USD |
73.15 |
80.85 |
06.05.2023 |
USD / EUR |
0.88 |
- |
06.05.2023 |
EUR / USD |
1.069 |
- |
05.05.2023 |
EUR |
82.35 |
92 |
05.05.2023 |
USD |
74.3 |
82.95 |
05.05.2023 |
USD / EUR |
0.8757 |
- |
05.05.2023 |
EUR / USD |
1.0745 |
- |
04.05.2023 |
EUR |
83.2 |
91.95 |
04.05.2023 |
USD |
75.3 |
83.45 |
04.05.2023 |
USD / EUR |
0.8785 |
- |
04.05.2023 |
EUR / USD |
1.071 |
- |
03.05.2023 |
EUR |
83.05 |
92.4 |
03.05.2023 |
USD |
75.75 |
84 |
03.05.2023 |
USD / EUR |
0.8845 |
- |
03.05.2023 |
EUR / USD |
1.0635 |
- |
02.05.2023 |
EUR |
82.85 |
92 |
02.05.2023 |
USD |
75.4 |
83.5 |
02.05.2023 |
USD / EUR |
0.8835 |
- |
02.05.2023 |
EUR / USD |
1.0648 |
- |
01.05.2023 |
EUR |
82.85 |
92 |
01.05.2023 |
USD |
75.4 |
83.5 |
01.05.2023 |
USD / EUR |
0.8835 |
- |
01.05.2023 |
EUR / USD |
1.0648 |
- |
29.04.2023 |
EUR |
82.85 |
92 |
29.04.2023 |
USD |
75.4 |
83.5 |
29.04.2023 |
USD / EUR |
0.8835 |
- |
29.04.2023 |
EUR / USD |
1.0648 |
- |
28.04.2023 |
EUR |
85.6 |
94.6 |
28.04.2023 |
USD |
77.4 |
85.6 |
28.04.2023 |
USD / EUR |
0.8783 |
- |
28.04.2023 |
EUR / USD |
1.0713 |
- |
27.04.2023 |
EUR |
85.5 |
94.9 |
27.04.2023 |
USD |
77.6 |
85.8 |
27.04.2023 |
USD / EUR |
0.8783 |
- |
27.04.2023 |
EUR / USD |
1.0713 |
- |
26.04.2023 |
EUR |
85.4 |
94.4 |
26.04.2023 |
USD |
77.45 |
85.65 |
26.04.2023 |
USD / EUR |
0.88 |
- |
26.04.2023 |
EUR / USD |
1.0692 |
- |
25.04.2023 |
EUR |
85.1 |
94 |
25.04.2023 |
USD |
77.25 |
85.4 |
25.04.2023 |
USD / EUR |
0.876 |
- |
25.04.2023 |
EUR / USD |
1.0738 |
- |
24.04.2023 |
EUR |
84.8 |
93.8 |
24.04.2023 |
USD |
77.35 |
85.5 |
24.04.2023 |
USD / EUR |
0.8834 |
- |
24.04.2023 |
EUR / USD |
1.065 |
- |
22.04.2023 |
EUR |
84.8 |
93.8 |
22.04.2023 |
USD |
77.35 |
85.5 |
22.04.2023 |
USD / EUR |
0.8834 |
- |
22.04.2023 |
EUR / USD |
1.065 |
- |
21.04.2023 |
EUR |
84.9 |
93.85 |
21.04.2023 |
USD |
77.45 |
85.65 |
21.04.2023 |
USD / EUR |
0.8856 |
- |
21.04.2023 |
EUR / USD |
1.0624 |
- |
20.04.2023 |
EUR |
84.9 |
93.8 |
20.04.2023 |
USD |
77.6 |
85.8 |
20.04.2023 |
USD / EUR |
0.8872 |
- |
20.04.2023 |
EUR / USD |
1.0605 |
- |
19.04.2023 |
EUR |
85 |
93.95 |
19.04.2023 |
USD |
77.5 |
85.65 |
19.04.2023 |
USD / EUR |
0.8842 |
- |
19.04.2023 |
EUR / USD |
1.064 |
- |
18.04.2023 |
EUR |
85.05 |
94.5 |
18.04.2023 |
USD |
77.35 |
86.1 |
18.04.2023 |
USD / EUR |
0.8837 |
- |
18.04.2023 |
EUR / USD |
1.0647 |
- |
17.04.2023 |
EUR |
85.5 |
94.55 |
17.04.2023 |
USD |
77.45 |
85.6 |
17.04.2023 |
USD / EUR |
0.8784 |
- |
17.04.2023 |
EUR / USD |
1.0721 |
- |
15.04.2023 |
EUR |
85.5 |
94.55 |
15.04.2023 |
USD |
77.45 |
85.6 |
15.04.2023 |
USD / EUR |
0.8784 |
- |
15.04.2023 |
EUR / USD |
1.0721 |
- |
14.04.2023 |
EUR |
85.55 |
94.6 |
14.04.2023 |
USD |
77.55 |
85.7 |
14.04.2023 |
USD / EUR |
0.8818 |
- |
14.04.2023 |
EUR / USD |
1.067 |
- |
13.04.2023 |
EUR |
85.3 |
94.3 |
13.04.2023 |
USD |
78.1 |
86.3 |
13.04.2023 |
USD / EUR |
0.8878 |
- |
13.04.2023 |
EUR / USD |
1.0595 |
- |
12.04.2023 |
EUR |
85.1 |
94.1 |
12.04.2023 |
USD |
77.9 |
86.2 |
12.04.2023 |
USD / EUR |
0.8888 |
- |
12.04.2023 |
EUR / USD |
1.0585 |
- |
11.04.2023 |
EUR |
84.2 |
93.1 |
11.04.2023 |
USD |
77.45 |
85.6 |
11.04.2023 |
USD / EUR |
0.8917 |
- |
11.04.2023 |
EUR / USD |
1.055 |
- |
10.04.2023 |
EUR |
84.8 |
93.75 |
10.04.2023 |
USD |
77.55 |
85.75 |
10.04.2023 |
USD / EUR |
0.8873 |
- |
10.04.2023 |
EUR / USD |
1.0604 |
- |
08.04.2023 |
EUR |
84.8 |
93.75 |
08.04.2023 |
USD |
77.55 |
85.75 |
08.04.2023 |
USD / EUR |
0.8873 |
- |
08.04.2023 |
EUR / USD |
1.0604 |
- |
07.04.2023 |
EUR |
83.6 |
92.95 |
07.04.2023 |
USD |
76.45 |
85.05 |
07.04.2023 |
USD / EUR |
0.8876 |
- |
07.04.2023 |
EUR / USD |
1.06 |
- |
06.04.2023 |
EUR |
82.65 |
91.35 |
06.04.2023 |
USD |
75.5 |
83.6 |
06.04.2023 |
USD / EUR |
0.8865 |
- |
06.04.2023 |
EUR / USD |
1.061 |
- |
05.04.2023 |
EUR |
82.25 |
90.9 |
05.04.2023 |
USD |
75.3 |
83.3 |
05.04.2023 |
USD / EUR |
0.8895 |
- |
05.04.2023 |
EUR / USD |
1.0577 |
- |
04.04.2023 |
EUR |
80.1 |
89.55 |
04.04.2023 |
USD |
73.75 |
82.4 |
04.04.2023 |
USD / EUR |
0.893 |
- |
04.04.2023 |
EUR / USD |
1.0538 |
- |
03.04.2023 |
EUR |
79.8 |
88.7 |
03.04.2023 |
USD |
73.35 |
81.55 |
03.04.2023 |
USD / EUR |
0.892 |
- |
03.04.2023 |
EUR / USD |
1.055 |
- |
01.04.2023 |
EUR |
79.8 |
88.7 |
01.04.2023 |
USD |
73.35 |
81.55 |
01.04.2023 |
USD / EUR |
0.892 |
- |
01.04.2023 |
EUR / USD |
1.055 |
- |
31.03.2023 |
EUR |
79.75 |
88.2 |
31.03.2023 |
USD |
73.3 |
81 |
31.03.2023 |
USD / EUR |
0.891 |
- |
31.03.2023 |
EUR / USD |
1.056 |
- |
30.03.2023 |
EUR |
79.5 |
87.85 |
30.03.2023 |
USD |
73.2 |
80.9 |
30.03.2023 |
USD / EUR |
0.8935 |
- |
30.03.2023 |
EUR / USD |
1.053 |
- |
29.03.2023 |
EUR |
79.1 |
87.4 |
29.03.2023 |
USD |
73.05 |
80.75 |
29.03.2023 |
USD / EUR |
0.8976 |
- |
29.03.2023 |
EUR / USD |
1.0483 |
- |
28.03.2023 |
EUR |
78.2 |
86.45 |
28.03.2023 |
USD |
72.7 |
80.4 |
28.03.2023 |
USD / EUR |
0.902 |
- |
28.03.2023 |
EUR / USD |
1.043 |
- |
27.03.2023 |
EUR |
78.1 |
86.5 |
27.03.2023 |
USD |
72.5 |
80.4 |
27.03.2023 |
USD / EUR |
0.9037 |
- |
27.03.2023 |
EUR / USD |
1.0408 |
- |
25.03.2023 |
EUR |
78.1 |
86.5 |
25.03.2023 |
USD |
72.5 |
80.4 |
25.03.2023 |
USD / EUR |
0.9037 |
- |
25.03.2023 |
EUR / USD |
1.0408 |
- |
24.03.2023 |
EUR |
78.5 |
86.8 |
24.03.2023 |
USD |
72.15 |
79.8 |
24.03.2023 |
USD / EUR |
0.891 |
- |
24.03.2023 |
EUR / USD |
1.056 |
- |
23.03.2023 |
EUR |
78.85 |
87.15 |
23.03.2023 |
USD |
73.1 |
80.8 |
23.03.2023 |
USD / EUR |
0.899 |
- |
23.03.2023 |
EUR / USD |
1.0465 |
- |
22.03.2023 |
EUR |
78.5 |
86.75 |
22.03.2023 |
USD |
72.85 |
80.85 |
22.03.2023 |
USD / EUR |
0.9006 |
- |
22.03.2023 |
EUR / USD |
1.0445 |
- |
21.03.2023 |
EUR |
78.1 |
86.3 |
21.03.2023 |
USD |
73.1 |
81.05 |
21.03.2023 |
USD / EUR |
0.908 |
- |
21.03.2023 |
EUR / USD |
1.0362 |
- |
20.03.2023 |
EUR |
77.4 |
85.6 |
20.03.2023 |
USD |
72.7 |
80.7 |
20.03.2023 |
USD / EUR |
0.9144 |
- |
20.03.2023 |
EUR / USD |
1.029 |
- |
18.03.2023 |
EUR |
77.4 |
85.6 |
18.03.2023 |
USD |
72.7 |
80.7 |
18.03.2023 |
USD / EUR |
0.9144 |
- |
18.03.2023 |
EUR / USD |
1.029 |
- |
17.03.2023 |
EUR |
76.85 |
84.95 |
17.03.2023 |
USD |
72.4 |
80.05 |
17.03.2023 |
USD / EUR |
0.914 |
- |
17.03.2023 |
EUR / USD |
1.0293 |
- |
16.03.2023 |
EUR |
76.4 |
84.45 |
16.03.2023 |
USD |
71.75 |
79.8 |
16.03.2023 |
USD / EUR |
0.9178 |
- |
16.03.2023 |
EUR / USD |
1.025 |
- |
15.03.2023 |
EUR |
76.75 |
84.85 |
15.03.2023 |
USD |
71.6 |
79.15 |
15.03.2023 |
USD / EUR |
0.9048 |
- |
15.03.2023 |
EUR / USD |
1.0398 |
- |
14.03.2023 |
EUR |
76.35 |
84.4 |
14.03.2023 |
USD |
71.65 |
79.4 |
14.03.2023 |
USD / EUR |
0.9103 |
- |
14.03.2023 |
EUR / USD |
1.0337 |
- |
13.03.2023 |
EUR |
76.45 |
84.5 |
13.03.2023 |
USD |
72.2 |
79.8 |
13.03.2023 |
USD / EUR |
0.9162 |
- |
13.03.2023 |
EUR / USD |
1.0269 |
- |
11.03.2023 |
EUR |
76.45 |
84.5 |
11.03.2023 |
USD |
72.2 |
79.8 |
11.03.2023 |
USD / EUR |
0.9162 |
- |
11.03.2023 |
EUR / USD |
1.0269 |
- |
10.03.2023 |
EUR |
76.1 |
84.1 |
10.03.2023 |
USD |
71.95 |
79.5 |
10.03.2023 |
USD / EUR |
0.9171 |
- |
10.03.2023 |
EUR / USD |
1.026 |
- |
09.03.2023 |
EUR |
76.6 |
84.6 |
09.03.2023 |
USD |
71.75 |
79.25 |
09.03.2023 |
USD / EUR |
0.9086 |
- |
09.03.2023 |
EUR / USD |
1.0355 |
- |
08.03.2023 |
EUR |
76.6 |
84.6 |
08.03.2023 |
USD |
71.75 |
79.25 |
08.03.2023 |
USD / EUR |
0.9086 |
- |
08.03.2023 |
EUR / USD |
1.0355 |
- |
07.03.2023 |
EUR |
76.3 |
84.35 |
07.03.2023 |
USD |
71.7 |
79.2 |
07.03.2023 |
USD / EUR |
0.9113 |
- |
07.03.2023 |
EUR / USD |
1.0325 |
- |
06.03.2023 |
EUR |
76 |
84 |
06.03.2023 |
USD |
71.75 |
79.25 |
06.03.2023 |
USD / EUR |
0.9149 |
- |
06.03.2023 |
EUR / USD |
1.0285 |
- |
04.03.2023 |
EUR |
76 |
84 |
04.03.2023 |
USD |
71.75 |
79.25 |
04.03.2023 |
USD / EUR |
0.9149 |
- |
04.03.2023 |
EUR / USD |
1.0285 |
- |
04.03.2023 |
EUR |
80.1 |
89.55 |
04.03.2023 |
USD |
73.75 |
82.4 |
04.03.2023 |
USD / EUR |
0.893 |
- |
04.03.2023 |
EUR / USD |
1.0538 |
- |
03.03.2023 |
EUR |
76 |
84 |
03.03.2023 |
USD |
71.75 |
79.25 |
03.03.2023 |
USD / EUR |
0.9143 |
- |
03.03.2023 |
EUR / USD |
1.0291 |
- |
02.03.2023 |
EUR |
76.15 |
84.15 |
02.03.2023 |
USD |
71.35 |
78.85 |
02.03.2023 |
USD / EUR |
0.9113 |
- |
02.03.2023 |
EUR / USD |
1.0325 |
- |
01.03.2023 |
EUR |
75.75 |
83.7 |
01.03.2023 |
USD |
71.3 |
78.8 |
01.03.2023 |
USD / EUR |
0.9129 |
- |
01.03.2023 |
EUR / USD |
1.0304 |
- |
28.02.2023 |
EUR |
75.4 |
83.35 |
28.02.2023 |
USD |
71.4 |
78.9 |
28.02.2023 |
USD / EUR |
0.9186 |
- |
28.02.2023 |
EUR / USD |
1.0242 |
- |
27.02.2023 |
EUR |
75.75 |
83.75 |
27.02.2023 |
USD |
71.25 |
78.75 |
27.02.2023 |
USD / EUR |
0.9116 |
- |
27.02.2023 |
EUR / USD |
1.032 |
- |
26.02.2023 |
EUR |
75.75 |
83.75 |
26.02.2023 |
USD |
71.25 |
78.75 |
26.02.2023 |
USD / EUR |
0.9116 |
- |
26.02.2023 |
EUR / USD |
1.032 |
- |
25.02.2023 |
EUR |
75.75 |
83.75 |
25.02.2023 |
USD |
71.25 |
78.75 |
25.02.2023 |
USD / EUR |
0.9116 |
- |
25.02.2023 |
EUR / USD |
1.032 |
- |
24.02.2023 |
EUR |
75.75 |
83.75 |
24.02.2023 |
USD |
71.25 |
78.75 |
24.02.2023 |
USD / EUR |
0.9116 |
- |
24.02.2023 |
EUR / USD |
1.032 |
- |
23.02.2023 |
EUR |
75.75 |
83.75 |
23.02.2023 |
USD |
71.25 |
78.75 |
23.02.2023 |
USD / EUR |
0.9116 |
- |
23.02.2023 |
EUR / USD |
1.032 |
- |
22.02.2023 |
EUR |
75.55 |
83.5 |
22.02.2023 |
USD |
70.9 |
78.4 |
22.02.2023 |
USD / EUR |
0.9105 |
- |
22.02.2023 |
EUR / USD |
1.0333 |
- |
21.02.2023 |
EUR |
75.05 |
83.3 |
21.02.2023 |
USD |
70.3 |
78 |
21.02.2023 |
USD / EUR |
0.9085 |
- |
21.02.2023 |
EUR / USD |
1.0355 |
- |
20.02.2023 |
EUR |
75.35 |
83.9 |
20.02.2023 |
USD |
70.85 |
78.75 |
20.02.2023 |
USD / EUR |
0.9125 |
- |
20.02.2023 |
EUR / USD |
1.0311 |
- |
18.02.2023 |
EUR |
75.35 |
83.9 |
18.02.2023 |
USD |
70.85 |
78.75 |
18.02.2023 |
USD / EUR |
0.9125 |
- |
18.02.2023 |
EUR / USD |
1.0311 |
- |
17.02.2023 |
EUR |
76 |
84 |
17.02.2023 |
USD |
71.05 |
78.55 |
17.02.2023 |
USD / EUR |
0.907 |
- |
17.02.2023 |
EUR / USD |
1.0374 |
- |
16.02.2023 |
EUR |
75.4 |
83.4 |
16.02.2023 |
USD |
70.3 |
78.1 |
16.02.2023 |
USD / EUR |
0.906 |
- |
16.02.2023 |
EUR / USD |
1.0385 |
- |
15.02.2023 |
EUR |
75.35 |
83.3 |
15.02.2023 |
USD |
70.05 |
77.45 |
15.02.2023 |
USD / EUR |
0.902 |
- |
15.02.2023 |
EUR / USD |
1.043 |
- |
14.02.2023 |
EUR |
74.7 |
81.8 |
14.02.2023 |
USD |
69.9 |
76.85 |
14.02.2023 |
USD / EUR |
0.909 |
- |
14.02.2023 |
EUR / USD |
1.035 |
- |
13.02.2023 |
EUR |
74.15 |
82 |
13.02.2023 |
USD |
69.15 |
76.7 |
13.02.2023 |
USD / EUR |
0.9065 |
- |
13.02.2023 |
EUR / USD |
1.0379 |
- |
11.02.2023 |
EUR |
74.15 |
82 |
11.02.2023 |
USD |
69.15 |
76.7 |
11.02.2023 |
USD / EUR |
0.9065 |
- |
11.02.2023 |
EUR / USD |
1.0379 |
- |
10.02.2023 |
EUR |
74.4 |
82.85 |
10.02.2023 |
USD |
69.15 |
76.45 |
10.02.2023 |
USD / EUR |
0.9012 |
- |
10.02.2023 |
EUR / USD |
1.044 |
- |
09.02.2023 |
EUR |
73.15 |
81.05 |
09.02.2023 |
USD |
67.9 |
75.5 |
09.02.2023 |
USD / EUR |
0.9046 |
- |
09.02.2023 |
EUR / USD |
1.04 |
- |
08.02.2023 |
EUR |
71.9 |
79.5 |
08.02.2023 |
USD |
67.25 |
74.3 |
08.02.2023 |
USD / EUR |
0.9065 |
- |
08.02.2023 |
EUR / USD |
1.038 |
- |
07.02.2023 |
EUR |
72.3 |
79.9 |
07.02.2023 |
USD |
67.15 |
74.25 |
07.02.2023 |
USD / EUR |
0.9012 |
- |
07.02.2023 |
EUR / USD |
1.044 |
- |
06.02.2023 |
EUR |
72.9 |
80.6 |
06.02.2023 |
USD |
66.85 |
73.9 |
06.02.2023 |
USD / EUR |
0.8895 |
- |
06.02.2023 |
EUR / USD |
1.058 |
- |
04.02.2023 |
EUR |
72.9 |
80.6 |
04.02.2023 |
USD |
66.85 |
73.9 |
04.02.2023 |
USD / EUR |
0 |
- |
04.02.2023 |
EUR / USD |
1 |
- |
03.02.2023 |
EUR |
73.05 |
80.75 |
03.02.2023 |
USD |
66.5 |
73.5 |
03.02.2023 |
USD / EUR |
0.883 |
- |
03.02.2023 |
EUR / USD |
1.0655 |
- |
02.02.2023 |
EUR |
72.3 |
80.1 |
02.02.2023 |
USD |
66.5 |
73.65 |
02.02.2023 |
USD / EUR |
0.8917 |
- |
02.02.2023 |
EUR / USD |
1.055 |
- |
01.02.2023 |
EUR |
72.55 |
80.25 |
01.02.2023 |
USD |
67 |
74.2 |
01.02.2023 |
USD / EUR |
0.8966 |
- |
01.02.2023 |
EUR / USD |
1.0494 |
- |
31.01.2023 |
EUR |
72.2 |
80 |
31.01.2023 |
USD |
66 |
73.45 |
31.01.2023 |
USD / EUR |
0.8905 |
- |
31.01.2023 |
EUR / USD |
1.0565 |
- |
30.01.2023 |
EUR |
71.5 |
79.05 |
30.01.2023 |
USD |
65.8 |
72.75 |
30.01.2023 |
USD / EUR |
0.8924 |
- |
30.01.2023 |
EUR / USD |
1.0548 |
- |
28.01.2023 |
EUR |
71.5 |
79.05 |
28.01.2023 |
USD |
65.8 |
72.75 |
28.01.2023 |
USD / EUR |
0.8924 |
- |
28.01.2023 |
EUR / USD |
1.0548 |
- |
27.01.2023 |
EUR |
71.4 |
78.95 |
27.01.2023 |
USD |
65.55 |
72.45 |
27.01.2023 |
USD / EUR |
0.89 |
- |
27.01.2023 |
EUR / USD |
1.0571 |
- |
26.01.2023 |
EUR |
71.15 |
78.65 |
26.01.2023 |
USD |
65.4 |
72.5 |
26.01.2023 |
USD / EUR |
0.8942 |
- |
26.01.2023 |
EUR / USD |
1.0521 |
- |
25.01.2023 |
EUR |
71.1 |
78.6 |
25.01.2023 |
USD |
65.3 |
72.25 |
25.01.2023 |
USD / EUR |
0.8915 |
- |
25.01.2023 |
EUR / USD |
1.0552 |
- |
24.01.2023 |
EUR |
71 |
78.5 |
24.01.2023 |
USD |
65.25 |
72.15 |
24.01.2023 |
USD / EUR |
0.8917 |
- |
24.01.2023 |
EUR / USD |
1.055 |
- |
23.01.2023 |
EUR |
70.6 |
78.1 |
23.01.2023 |
USD |
65.25 |
72.15 |
23.01.2023 |
USD / EUR |
0.896 |
- |
23.01.2023 |
EUR / USD |
1.05 |
- |
21.01.2023 |
EUR |
70.6 |
78.1 |
21.01.2023 |
USD |
65.25 |
72.15 |
21.01.2023 |
USD / EUR |
0.896 |
- |
21.01.2023 |
EUR / USD |
1.05 |
- |
20.01.2023 |
EUR |
70.65 |
78.15 |
20.01.2023 |
USD |
65.35 |
72.25 |
20.01.2023 |
USD / EUR |
0.8961 |
- |
20.01.2023 |
EUR / USD |
1.05 |
- |
19.01.2023 |
EUR |
70.75 |
78.2 |
19.01.2023 |
USD |
65.35 |
72.25 |
19.01.2023 |
USD / EUR |
0.8961 |
- |
19.01.2023 |
EUR / USD |
1.05 |
- |
18.01.2023 |
EUR |
70.55 |
78 |
18.01.2023 |
USD |
65.2 |
72.1 |
18.01.2023 |
USD / EUR |
0.8965 |
- |
18.01.2023 |
EUR / USD |
1.0495 |
- |
17.01.2023 |
EUR |
70.2 |
77.6 |
17.01.2023 |
USD |
65 |
71.85 |
17.01.2023 |
USD / EUR |
0.896 |
- |
17.01.2023 |
EUR / USD |
1.0499 |
- |
16.01.2023 |
EUR |
69.35 |
77.05 |
16.01.2023 |
USD |
64.3 |
71.5 |
16.01.2023 |
USD / EUR |
0.8974 |
- |
16.01.2023 |
EUR / USD |
1.0485 |
- |
14.01.2023 |
EUR |
69.35 |
77.05 |
14.01.2023 |
USD |
64.3 |
71.5 |
14.01.2023 |
USD / EUR |
0.8974 |
- |
14.01.2023 |
EUR / USD |
1.0485 |
- |
13.01.2023 |
EUR |
69.15 |
78.45 |
13.01.2023 |
USD |
64.35 |
71.2 |
13.01.2023 |
USD / EUR |
0.9028 |
- |
13.01.2023 |
EUR / USD |
1.042 |
- |
12.01.2023 |
EUR |
70.05 |
78.3 |
12.01.2023 |
USD |
65.05 |
73.1 |
12.01.2023 |
USD / EUR |
0.9025 |
- |
12.01.2023 |
EUR / USD |
1.0425 |
- |
11.01.2023 |
EUR |
70.85 |
78.3 |
11.01.2023 |
USD |
66.1 |
73.05 |
11.01.2023 |
USD / EUR |
0.9048 |
- |
11.01.2023 |
EUR / USD |
1.0418 |
- |
10.01.2023 |
EUR |
70.5 |
80.5 |
10.01.2023 |
USD |
66.2 |
74.55 |
10.01.2023 |
USD / EUR |
0.9108 |
- |
10.01.2023 |
EUR / USD |
1.0331 |
- |
09.01.2023 |
EUR |
70.2 |
78.9 |
09.01.2023 |
USD |
65.7 |
74.15 |
09.01.2023 |
USD / EUR |
0.9082 |
- |
09.01.2023 |
EUR / USD |
1.0325 |
- |
08.01.2023 |
EUR |
70.2 |
78.9 |
08.01.2023 |
USD |
65.7 |
74.15 |
08.01.2023 |
USD / EUR |
0.9082 |
- |
08.01.2023 |
EUR / USD |
1.0325 |
- |
07.01.2023 |
EUR |
70.2 |
78.9 |
07.01.2023 |
USD |
65.7 |
74.15 |
07.01.2023 |
USD / EUR |
0.9082 |
- |
07.01.2023 |
EUR / USD |
1.0325 |
- |
06.01.2023 |
EUR |
70.2 |
78.9 |
06.01.2023 |
USD |
65.7 |
74.15 |
06.01.2023 |
USD / EUR |
0.9082 |
- |
06.01.2023 |
EUR / USD |
1.0325 |
- |
05.01.2023 |
EUR |
70.2 |
78.9 |
05.01.2023 |
USD |
65.7 |
74.15 |
05.01.2023 |
USD / EUR |
0.9082 |
- |
05.01.2023 |
EUR / USD |
1.0325 |
- |
04.01.2023 |
EUR |
70.2 |
78.9 |
04.01.2023 |
USD |
65.7 |
74.15 |
04.01.2023 |
USD / EUR |
0.9082 |
- |
04.01.2023 |
EUR / USD |
1.0325 |
- |
03.01.2023 |
EUR |
70.2 |
78.9 |
03.01.2023 |
USD |
65.7 |
74.15 |
03.01.2023 |
USD / EUR |
0.9082 |
- |
03.01.2023 |
EUR / USD |
1.0325 |
- |
02.01.2023 |
EUR |
70.2 |
78.9 |
02.01.2023 |
USD |
65.7 |
74.15 |
02.01.2023 |
USD / EUR |
0.9082 |
- |
02.01.2023 |
EUR / USD |
1.0325 |
- |
01.01.2023 |
EUR |
70.2 |
78.9 |
01.01.2023 |
USD |
65.7 |
74.15 |
01.01.2023 |
USD / EUR |
0.9082 |
- |
01.01.2023 |
EUR / USD |
1.0325 |
- |
31.12.2022 |
EUR |
70.2 |
78.9 |
31.12.2022 |
USD |
65.7 |
74.15 |
31.12.2022 |
USD / EUR |
0.9082 |
- |
31.12.2022 |
EUR / USD |
1.0325 |
- |
30.12.2022 |
EUR |
71.7 |
80.3 |
30.12.2022 |
USD |
68.05 |
75.6 |
30.12.2022 |
USD / EUR |
0.9115 |
- |
30.12.2022 |
EUR / USD |
1.032 |
- |
29.12.2022 |
EUR |
71.6 |
80.1 |
29.12.2022 |
USD |
67.35 |
75.6 |
29.12.2022 |
USD / EUR |
0.915 |
- |
29.12.2022 |
EUR / USD |
1.0282 |
- |
28.12.2022 |
EUR |
70.7 |
78.45 |
28.12.2022 |
USD |
66.1 |
73.65 |
28.12.2022 |
USD / EUR |
0.9108 |
- |
28.12.2022 |
EUR / USD |
1.033 |
- |
27.12.2022 |
EUR |
69 |
76.25 |
27.12.2022 |
USD |
65 |
72.45 |
27.12.2022 |
USD / EUR |
0.9145 |
- |
27.12.2022 |
EUR / USD |
1.0288 |
- |
26.12.2022 |
EUR |
69.5 |
76.8 |
26.12.2022 |
USD |
65.55 |
72.45 |
26.12.2022 |
USD / EUR |
0.915 |
- |
26.12.2022 |
EUR / USD |
1.029 |
- |
24.12.2022 |
EUR |
69.5 |
76.8 |
24.12.2022 |
USD |
65.55 |
72.45 |
24.12.2022 |
USD / EUR |
0.915 |
- |
24.12.2022 |
EUR / USD |
1.029 |
- |
23.12.2022 |
EUR |
72.4 |
80.55 |
23.12.2022 |
USD |
68.3 |
75.6 |
23.12.2022 |
USD / EUR |
0.9147 |
- |
23.12.2022 |
EUR / USD |
1.0285 |
- |
22.12.2022 |
EUR |
70.95 |
78.75 |
22.12.2022 |
USD |
66.7 |
74.15 |
22.12.2022 |
USD / EUR |
0.913 |
- |
22.12.2022 |
EUR / USD |
1.0305 |
- |
21.12.2022 |
EUR |
69.7 |
77.05 |
21.12.2022 |
USD |
65.4 |
72.4 |
21.12.2022 |
USD / EUR |
0.911 |
- |
21.12.2022 |
EUR / USD |
1.0322 |
- |
20.12.2022 |
EUR |
67.95 |
74.9 |
20.12.2022 |
USD |
63.85 |
70.6 |
20.12.2022 |
USD / EUR |
0.9146 |
- |
20.12.2022 |
EUR / USD |
1.0287 |
- |
19.12.2022 |
EUR |
66.5 |
72.25 |
19.12.2022 |
USD |
62.7 |
67.8 |
19.12.2022 |
USD / EUR |
0.9112 |
- |
19.12.2022 |
EUR / USD |
1.0325 |
- |
17.12.2022 |
EUR |
66.5 |
72.25 |
17.12.2022 |
USD |
62.7 |
67.8 |
17.12.2022 |
USD / EUR |
0.9112 |
- |
17.12.2022 |
EUR / USD |
1.0325 |
- |
16.12.2022 |
EUR |
66 |
72 |
16.12.2022 |
USD |
62 |
67.7 |
16.12.2022 |
USD / EUR |
0.912 |
- |
16.12.2022 |
EUR / USD |
1.0316 |
- |
15.12.2022 |
EUR |
65.2 |
71.15 |
15.12.2022 |
USD |
61.3 |
66.8 |
15.12.2022 |
USD / EUR |
0.9106 |
- |
15.12.2022 |
EUR / USD |
1.0332 |
- |
14.12.2022 |
EUR |
64.5 |
70.05 |
14.12.2022 |
USD |
61 |
66.15 |
14.12.2022 |
USD / EUR |
0.9207 |
- |
14.12.2022 |
EUR / USD |
1.0218 |
- |
13.12.2022 |
EUR |
64.5 |
70.5 |
13.12.2022 |
USD |
61 |
66.15 |
13.12.2022 |
USD / EUR |
0.9159 |
- |
13.12.2022 |
EUR / USD |
1.0253 |
- |
12.12.2022 |
EUR |
63.9 |
69.2 |
12.12.2022 |
USD |
60.65 |
65.8 |
12.12.2022 |
USD / EUR |
0.9205 |
- |
12.12.2022 |
EUR / USD |
1.022 |
- |
10.12.2022 |
EUR |
63.9 |
69.2 |
10.12.2022 |
USD |
60.65 |
65.8 |
10.12.2022 |
USD / EUR |
0.9205 |
- |
10.12.2022 |
EUR / USD |
1.022 |
- |
09.12.2022 |
EUR |
63.75 |
69.05 |
09.12.2022 |
USD |
60.7 |
66 |
09.12.2022 |
USD / EUR |
0.9234 |
- |
09.12.2022 |
EUR / USD |
1.019 |
- |
08.12.2022 |
EUR |
63.5 |
69.5 |
08.12.2022 |
USD |
60 |
66.5 |
08.12.2022 |
USD / EUR |
0.9226 |
- |
08.12.2022 |
EUR / USD |
1.0197 |
- |
07.12.2022 |
EUR |
64.15 |
69.5 |
07.12.2022 |
USD |
61 |
66.05 |
07.12.2022 |
USD / EUR |
0.922 |
- |
07.12.2022 |
EUR / USD |
1.0204 |
- |
06.12.2022 |
EUR |
63.65 |
68.95 |
06.12.2022 |
USD |
60.3 |
65.35 |
06.12.2022 |
USD / EUR |
0.9191 |
- |
06.12.2022 |
EUR / USD |
1.0236 |
- |
05.12.2022 |
EUR |
63.1 |
68.35 |
05.12.2022 |
USD |
60 |
64.95 |
05.12.2022 |
USD / EUR |
0.9217 |
- |
05.12.2022 |
EUR / USD |
1.0208 |
- |
03.12.2022 |
EUR |
63.1 |
68.35 |
03.12.2022 |
USD |
60 |
64.95 |
03.12.2022 |
USD / EUR |
0.9217 |
- |
03.12.2022 |
EUR / USD |
1.0208 |
- |
02.12.2022 |
EUR |
61.95 |
67.1 |
02.12.2022 |
USD |
59.3 |
64.25 |
02.12.2022 |
USD / EUR |
0.9291 |
- |
02.12.2022 |
EUR / USD |
1.0126 |
- |
01.12.2022 |
EUR |
61.1 |
66.15 |
01.12.2022 |
USD |
59 |
63.9 |
01.12.2022 |
USD / EUR |
0.937 |
- |
01.12.2022 |
EUR / USD |
1.004 |
- |
30.11.2022 |
EUR |
61.35 |
66.4 |
30.11.2022 |
USD |
59 |
63.7 |
30.11.2022 |
USD / EUR |
0.9331 |
- |
30.11.2022 |
EUR / USD |
1.0083 |
- |
29.11.2022 |
EUR |
61.7 |
66.85 |
29.11.2022 |
USD |
59 |
63.9 |
29.11.2022 |
USD / EUR |
0.9275 |
- |
29.11.2022 |
EUR / USD |
1.0135 |
- |
28.11.2022 |
EUR |
61 |
66 |
28.11.2022 |
USD |
58.7 |
63.55 |
28.11.2022 |
USD / EUR |
0.9333 |
- |
28.11.2022 |
EUR / USD |
1.0081 |
- |
26.11.2022 |
EUR |
61 |
66 |
26.11.2022 |
USD |
58.7 |
63.55 |
26.11.2022 |
USD / EUR |
0.9333 |
- |
26.11.2022 |
EUR / USD |
1.0081 |
- |
25.11.2022 |
EUR |
60.9 |
66 |
25.11.2022 |
USD |
58.55 |
63.45 |
25.11.2022 |
USD / EUR |
0.9319 |
- |
25.11.2022 |
EUR / USD |
1.0096 |
- |
24.11.2022 |
EUR |
60.45 |
65.5 |
24.11.2022 |
USD |
58.65 |
63.5 |
24.11.2022 |
USD / EUR |
0.9425 |
- |
24.11.2022 |
EUR / USD |
0.9982 |
- |
23.11.2022 |
EUR |
60.25 |
65.25 |
23.11.2022 |
USD |
58.7 |
63.6 |
23.11.2022 |
USD / EUR |
0.9454 |
- |
23.11.2022 |
EUR / USD |
0.9948 |
- |
22.11.2022 |
EUR |
60.2 |
65.2 |
22.11.2022 |
USD |
58.9 |
63.75 |
22.11.2022 |
USD / EUR |
0.9489 |
- |
22.11.2022 |
EUR / USD |
0.9916 |
- |
21.11.2022 |
EUR |
60.6 |
65.6 |
21.11.2022 |
USD |
58.5 |
63.35 |
21.11.2022 |
USD / EUR |
0.9368 |
- |
21.11.2022 |
EUR / USD |
1.0044 |
- |
19.11.2022 |
EUR |
60.6 |
65.6 |
19.11.2022 |
USD |
58.5 |
63.35 |
19.11.2022 |
USD / EUR |
0.9368 |
- |
19.11.2022 |
EUR / USD |
1.0044 |
- |
18.11.2022 |
EUR |
60.5 |
65.5 |
18.11.2022 |
USD |
58.55 |
63.4 |
18.11.2022 |
USD / EUR |
0.9389 |
- |
18.11.2022 |
EUR / USD |
1.002 |
- |
17.11.2022 |
EUR |
60.75 |
65.75 |
17.11.2022 |
USD |
58.35 |
63.35 |
17.11.2022 |
USD / EUR |
0.9319 |
- |
17.11.2022 |
EUR / USD |
1.0096 |
- |
16.11.2022 |
EUR |
60.4 |
65.75 |
16.11.2022 |
USD |
58.4 |
63.4 |
16.11.2022 |
USD / EUR |
0.9328 |
- |
16.11.2022 |
EUR / USD |
0.9982 |
- |
15.11.2022 |
EUR |
60.3 |
65.45 |
15.11.2022 |
USD |
58.5 |
63.6 |
15.11.2022 |
USD / EUR |
0.9429 |
- |
15.11.2022 |
EUR / USD |
0.9979 |
- |
14.11.2022 |
EUR |
59.85 |
65.05 |
14.11.2022 |
USD |
58.6 |
63.5 |
14.11.2022 |
USD / EUR |
0.9459 |
- |
14.11.2022 |
EUR / USD |
0.9947 |
- |
12.11.2022 |
EUR |
59.85 |
65.05 |
12.11.2022 |
USD |
58.6 |
63.5 |
12.11.2022 |
USD / EUR |
0.9459 |
- |
12.11.2022 |
EUR / USD |
0.9947 |
- |
11.11.2022 |
EUR |
59.1 |
64 |
11.11.2022 |
USD |
59.3 |
64.2 |
11.11.2022 |
USD / EUR |
0.973 |
- |
11.11.2022 |
EUR / USD |
0.965 |
- |
10.11.2022 |
EUR |
59.5 |
64.4 |
10.11.2022 |
USD |
59.25 |
64.15 |
10.11.2022 |
USD / EUR |
0.9665 |
- |
10.11.2022 |
EUR / USD |
0.9748 |
- |
09.11.2022 |
EUR |
58.8 |
63.65 |
09.11.2022 |
USD |
59 |
63.85 |
09.11.2022 |
USD / EUR |
0.971 |
- |
09.11.2022 |
EUR / USD |
0.9689 |
- |
08.11.2022 |
EUR |
58.9 |
62.6 |
08.11.2022 |
USD |
59.2 |
62.9 |
08.11.2022 |
USD / EUR |
0.9749 |
- |
08.11.2022 |
EUR / USD |
0.965 |
- |
07.11.2022 |
EUR |
58.5 |
63.35 |
07.11.2022 |
USD |
60.15 |
65.1 |
07.11.2022 |
USD / EUR |
0.997 |
- |
07.11.2022 |
EUR / USD |
0.9437 |
- |
05.11.2022 |
EUR |
58.5 |
63.35 |
05.11.2022 |
USD |
60.15 |
65.1 |
05.11.2022 |
USD / EUR |
0.997 |
- |
05.11.2022 |
EUR / USD |
0.9437 |
- |
04.11.2022 |
EUR |
58.5 |
63.35 |
04.11.2022 |
USD |
60.15 |
65.1 |
04.11.2022 |
USD / EUR |
0.997 |
- |
04.11.2022 |
EUR / USD |
0.9437 |
- |
03.11.2022 |
EUR |
59.15 |
64 |
03.11.2022 |
USD |
59.75 |
64.65 |
03.11.2022 |
USD / EUR |
0.9803 |
- |
03.11.2022 |
EUR / USD |
0.9598 |
- |
02.11.2022 |
EUR |
59.15 |
64 |
02.11.2022 |
USD |
59.45 |
64.3 |
02.11.2022 |
USD / EUR |
0.9743 |
- |
02.11.2022 |
EUR / USD |
0.9657 |
- |
01.11.2022 |
EUR |
59.45 |
64.35 |
01.11.2022 |
USD |
59.65 |
64.55 |
01.11.2022 |
USD / EUR |
0.978 |
- |
01.11.2022 |
EUR / USD |
0.9621 |
- |
31.10.2022 |
EUR |
59.3 |
64.2 |
31.10.2022 |
USD |
59.75 |
64.65 |
31.10.2022 |
USD / EUR |
0.9765 |
- |
31.10.2022 |
EUR / USD |
0.9635 |
- |
29.10.2022 |
EUR |
59.3 |
64.2 |
29.10.2022 |
USD |
59.75 |
64.65 |
29.10.2022 |
USD / EUR |
0.9765 |
- |
29.10.2022 |
EUR / USD |
0.9635 |
- |
28.10.2022 |
EUR |
59.3 |
64.2 |
28.10.2022 |
USD |
59.4 |
64.3 |
28.10.2022 |
USD / EUR |
0.9667 |
- |
28.10.2022 |
EUR / USD |
0.9734 |
- |
27.10.2022 |
EUR |
59.6 |
64.55 |
27.10.2022 |
USD |
59.5 |
64.4 |
27.10.2022 |
USD / EUR |
0.9679 |
- |
27.10.2022 |
EUR / USD |
0.972 |
- |
26.10.2022 |
EUR |
58.95 |
63.8 |
26.10.2022 |
USD |
59.55 |
64.45 |
26.10.2022 |
USD / EUR |
0.9804 |
- |
26.10.2022 |
EUR / USD |
0.9597 |
- |
25.10.2022 |
EUR |
58.6 |
63.45 |
25.10.2022 |
USD |
59.5 |
64.4 |
25.10.2022 |
USD / EUR |
0.9862 |
- |
25.10.2022 |
EUR / USD |
0.9541 |
- |
24.10.2022 |
EUR |
57.75 |
62.5 |
24.10.2022 |
USD |
59.2 |
64.1 |
24.10.2022 |
USD / EUR |
0.9944 |
- |
24.10.2022 |
EUR / USD |
0.9462 |
- |
22.10.2022 |
EUR |
57.75 |
62.5 |
22.10.2022 |
USD |
59.2 |
64.1 |
22.10.2022 |
USD / EUR |
0.9944 |
- |
22.10.2022 |
EUR / USD |
0.9462 |
- |
21.10.2022 |
EUR |
58.55 |
63.4 |
21.10.2022 |
USD |
59.35 |
64.25 |
21.10.2022 |
USD / EUR |
0.9871 |
- |
21.10.2022 |
EUR / USD |
0.9532 |
- |
20.10.2022 |
EUR |
58.4 |
63.25 |
20.10.2022 |
USD |
59.85 |
64.75 |
20.10.2022 |
USD / EUR |
0.995 |
- |
20.10.2022 |
EUR / USD |
0.9457 |
- |
19.10.2022 |
EUR |
58.9 |
63.75 |
19.10.2022 |
USD |
59.95 |
64.9 |
19.10.2022 |
USD / EUR |
0.9871 |
- |
19.10.2022 |
EUR / USD |
0.9532 |
- |
18.10.2022 |
EUR |
59.1 |
64 |
18.10.2022 |
USD |
60 |
65 |
18.10.2022 |
USD / EUR |
0.9845 |
- |
18.10.2022 |
EUR / USD |
0.9555 |
- |
17.10.2022 |
EUR |
60.35 |
65.3 |
17.10.2022 |
USD |
60.75 |
65.75 |
17.10.2022 |
USD / EUR |
0.9791 |
- |
17.10.2022 |
EUR / USD |
0.961 |
- |
15.10.2022 |
EUR |
60.35 |
65.3 |
15.10.2022 |
USD |
60.75 |
65.75 |
15.10.2022 |
USD / EUR |
0.9791 |
- |
15.10.2022 |
EUR / USD |
0.961 |
- |
14.10.2022 |
EUR |
60.35 |
65.3 |
14.10.2022 |
USD |
61.55 |
66.6 |
14.10.2022 |
USD / EUR |
0.984 |
- |
14.10.2022 |
EUR / USD |
0.9562 |
- |
13.10.2022 |
EUR |
60.65 |
65.6 |
13.10.2022 |
USD |
62 |
67.1 |
13.10.2022 |
USD / EUR |
0.9881 |
- |
13.10.2022 |
EUR / USD |
0.9522 |
- |
12.10.2022 |
EUR |
61 |
66 |
12.10.2022 |
USD |
61.5 |
66.6 |
12.10.2022 |
USD / EUR |
0.9908 |
- |
12.10.2022 |
EUR / USD |
0.9497 |
- |
11.10.2022 |
EUR |
59.6 |
64.5 |
11.10.2022 |
USD |
60.8 |
65.85 |
11.10.2022 |
USD / EUR |
0.9941 |
- |
11.10.2022 |
EUR / USD |
0.9465 |
- |
10.10.2022 |
EUR |
58.2 |
63.5 |
10.10.2022 |
USD |
59.35 |
64.3 |
10.10.2022 |
USD / EUR |
0.9906 |
- |
10.10.2022 |
EUR / USD |
0.9499 |
- |
08.10.2022 |
EUR |
58.2 |
63.5 |
08.10.2022 |
USD |
59.35 |
64.3 |
08.10.2022 |
USD / EUR |
0.9906 |
- |
08.10.2022 |
EUR / USD |
0.9499 |
- |
07.10.2022 |
EUR |
56.25 |
61 |
07.10.2022 |
USD |
58.2 |
63.6 |
07.10.2022 |
USD / EUR |
1 |
- |
07.10.2022 |
EUR / USD |
0.9304 |
- |
06.10.2022 |
EUR |
56.3 |
62 |
06.10.2022 |
USD |
57.6 |
63.3 |
06.10.2022 |
USD / EUR |
0.9923 |
- |
06.10.2022 |
EUR / USD |
0.948 |
- |
05.10.2022 |
EUR |
54.2 |
58.7 |
05.10.2022 |
USD |
56.75 |
61.45 |
05.10.2022 |
USD / EUR |
0.9804 |
- |
05.10.2022 |
EUR / USD |
0.9597 |
- |
04.10.2022 |
EUR |
51.85 |
57.1 |
04.10.2022 |
USD |
55.8 |
61.25 |
04.10.2022 |
USD / EUR |
0.9926 |
- |
04.10.2022 |
EUR / USD |
0.9479 |
- |
03.10.2022 |
EUR |
52 |
57.15 |
03.10.2022 |
USD |
53.3 |
60.75 |
03.10.2022 |
USD / EUR |
0.9948 |
- |
03.10.2022 |
EUR / USD |
0.9458 |
- |
01.10.2022 |
EUR |
52 |
57.15 |
01.10.2022 |
USD |
53.3 |
60.75 |
01.10.2022 |
USD / EUR |
0.9948 |
- |
01.10.2022 |
EUR / USD |
0.9458 |
- |
30.09.2022 |
EUR |
53.7 |
59 |
30.09.2022 |
USD |
55.35 |
60.8 |
30.09.2022 |
USD / EUR |
1 |
- |
30.09.2022 |
EUR / USD |
0.9409 |
- |
29.09.2022 |
EUR |
53.9 |
59 |
29.09.2022 |
USD |
56.5 |
61.3 |
29.09.2022 |
USD / EUR |
1.0128 |
- |
29.09.2022 |
EUR / USD |
0.929 |
- |
28.09.2022 |
EUR |
54.3 |
59.1 |
28.09.2022 |
USD |
56.45 |
61.3 |
28.09.2022 |
USD / EUR |
1.0079 |
- |
28.09.2022 |
EUR / USD |
0.9334 |
- |
27.09.2022 |
EUR |
54.4 |
59.3 |
27.09.2022 |
USD |
56.4 |
61.05 |
27.09.2022 |
USD / EUR |
0.9978 |
- |
27.09.2022 |
EUR / USD |
0.9428 |
- |
26.09.2022 |
EUR |
54 |
59.3 |
26.09.2022 |
USD |
55.35 |
61 |
26.09.2022 |
USD / EUR |
0.9935 |
- |
26.09.2022 |
EUR / USD |
0.947 |
- |
24.09.2022 |
EUR |
54 |
59.3 |
24.09.2022 |
USD |
55.35 |
61 |
24.09.2022 |
USD / EUR |
0.9935 |
- |
24.09.2022 |
EUR / USD |
0.947 |
- |
23.09.2022 |
EUR |
56.3 |
62.8 |
23.09.2022 |
USD |
57.2 |
63.3 |
23.09.2022 |
USD / EUR |
0.9815 |
- |
23.09.2022 |
EUR / USD |
0.9586 |
- |
22.09.2022 |
EUR |
58.15 |
63.3 |
22.09.2022 |
USD |
58.65 |
63.5 |
22.09.2022 |
USD / EUR |
0.9792 |
- |
22.09.2022 |
EUR / USD |
0.9609 |
- |
21.09.2022 |
EUR |
58.1 |
62.9 |
21.09.2022 |
USD |
58.25 |
63.1 |
21.09.2022 |
USD / EUR |
0.9725 |
- |
21.09.2022 |
EUR / USD |
0.9674 |
- |
20.09.2022 |
EUR |
58.15 |
62.95 |
20.09.2022 |
USD |
58.2 |
63.05 |
20.09.2022 |
USD / EUR |
0.9716 |
- |
20.09.2022 |
EUR / USD |
0.9683 |
- |
19.09.2022 |
EUR |
57.8 |
62.9 |
19.09.2022 |
USD |
57.9 |
63.1 |
19.09.2022 |
USD / EUR |
0.9738 |
- |
19.09.2022 |
EUR / USD |
0.9662 |
- |
17.09.2022 |
EUR |
57.8 |
62.9 |
17.09.2022 |
USD |
57.9 |
63.1 |
17.09.2022 |
USD / EUR |
0.9738 |
- |
17.09.2022 |
EUR / USD |
0.9662 |
- |
16.09.2022 |
EUR |
57.8 |
62.6 |
16.09.2022 |
USD |
57.9 |
62.7 |
16.09.2022 |
USD / EUR |
0.9712 |
- |
16.09.2022 |
EUR / USD |
0.9688 |
- |
15.09.2022 |
EUR |
57.9 |
62.95 |
15.09.2022 |
USD |
57.85 |
62.9 |
15.09.2022 |
USD / EUR |
0.9699 |
- |
15.09.2022 |
EUR / USD |
0.9701 |
- |
14.09.2022 |
EUR |
59 |
64.35 |
14.09.2022 |
USD |
57.95 |
63.3 |
14.09.2022 |
USD / EUR |
0.9531 |
- |
14.09.2022 |
EUR / USD |
0.9872 |
- |
13.09.2022 |
EUR |
59.25 |
64.15 |
13.09.2022 |
USD |
58.5 |
63.35 |
13.09.2022 |
USD / EUR |
0.9575 |
- |
13.09.2022 |
EUR / USD |
0.9827 |
- |
12.09.2022 |
EUR |
58.8 |
63.65 |
12.09.2022 |
USD |
58.55 |
63.5 |
12.09.2022 |
USD / EUR |
0.9658 |
- |
12.09.2022 |
EUR / USD |
0.9741 |
- |
10.09.2022 |
EUR |
58.8 |
63.65 |
10.09.2022 |
USD |
58.55 |
63.5 |
10.09.2022 |
USD / EUR |
0.9658 |
- |
10.09.2022 |
EUR / USD |
0.9741 |
- |
09.09.2022 |
EUR |
58.8 |
63.7 |
09.09.2022 |
USD |
58.75 |
64.05 |
09.09.2022 |
USD / EUR |
0.9687 |
- |
09.09.2022 |
EUR / USD |
0.9826 |
- |
08.09.2022 |
EUR |
58.55 |
63.45 |
08.09.2022 |
USD |
59.25 |
64.15 |
08.09.2022 |
USD / EUR |
0.982 |
- |
08.09.2022 |
EUR / USD |
0.9582 |
- |
07.09.2022 |
EUR |
58.6 |
63.45 |
07.09.2022 |
USD |
59.05 |
63.95 |
07.09.2022 |
USD / EUR |
0.9771 |
- |
07.09.2022 |
EUR / USD |
0.9629 |
- |
06.09.2022 |
EUR |
57.95 |
63.2 |
06.09.2022 |
USD |
58.6 |
63.9 |
06.09.2022 |
USD / EUR |
0.9813 |
- |
06.09.2022 |
EUR / USD |
0.9587 |
- |
05.09.2022 |
EUR |
58.4 |
63.2 |
05.09.2022 |
USD |
58.55 |
63.4 |
05.09.2022 |
USD / EUR |
0.9702 |
- |
05.09.2022 |
EUR / USD |
0.9698 |
- |
03.09.2022 |
EUR |
58.4 |
63.2 |
03.09.2022 |
USD |
58.55 |
63.4 |
03.09.2022 |
USD / EUR |
0.9702 |
- |
03.09.2022 |
EUR / USD |
0.9698 |
- |
02.09.2022 |
EUR |
58.35 |
63.2 |
02.09.2022 |
USD |
58.4 |
63.25 |
02.09.2022 |
USD / EUR |
0.97 |
- |
02.09.2022 |
EUR / USD |
0.97 |
- |
01.09.2022 |
EUR |
58.35 |
63.3 |
01.09.2022 |
USD |
58.3 |
63.25 |
01.09.2022 |
USD / EUR |
0.9696 |
- |
01.09.2022 |
EUR / USD |
0.9704 |
- |
31.08.2022 |
EUR |
58.95 |
63.85 |
31.08.2022 |
USD |
58.7 |
63.55 |
31.08.2022 |
USD / EUR |
0.966 |
- |
31.08.2022 |
EUR / USD |
0.974 |
- |
30.08.2022 |
EUR |
58.1 |
62.9 |
30.08.2022 |
USD |
58.4 |
63.25 |
30.08.2022 |
USD / EUR |
0.9755 |
- |
30.08.2022 |
EUR / USD |
0.9645 |
- |
29.08.2022 |
EUR |
58 |
62.8 |
29.08.2022 |
USD |
58.2 |
63 |
29.08.2022 |
USD / EUR |
0.9731 |
- |
29.08.2022 |
EUR / USD |
0.9669 |
- |
27.08.2022 |
EUR |
58 |
62.8 |
27.08.2022 |
USD |
58.2 |
63 |
27.08.2022 |
USD / EUR |
0.9731 |
- |
27.08.2022 |
EUR / USD |
0.9669 |
- |
26.08.2022 |
EUR |
57.45 |
62.75 |
26.08.2022 |
USD |
57.9 |
63 |
26.08.2022 |
USD / EUR |
0.9741 |
- |
26.08.2022 |
EUR / USD |
0.9658 |
- |
25.08.2022 |
EUR |
57.55 |
62.6 |
25.08.2022 |
USD |
58 |
63.05 |
25.08.2022 |
USD / EUR |
0.9773 |
- |
25.08.2022 |
EUR / USD |
0.9627 |
- |
24.08.2022 |
EUR |
57.4 |
62.65 |
24.08.2022 |
USD |
57.95 |
62.75 |
24.08.2022 |
USD / EUR |
0.9794 |
- |
24.08.2022 |
EUR / USD |
0.9607 |
- |
23.08.2022 |
EUR |
57.3 |
62.7 |
23.08.2022 |
USD |
57.55 |
62.8 |
23.08.2022 |
USD / EUR |
0.9736 |
- |
23.08.2022 |
EUR / USD |
0.9664 |
- |
22.08.2022 |
EUR |
56.7 |
63.4 |
22.08.2022 |
USD |
56.7 |
62.35 |
22.08.2022 |
USD / EUR |
0.9671 |
- |
22.08.2022 |
EUR / USD |
0.9728 |
- |
20.08.2022 |
EUR |
56.85 |
63.4 |
20.08.2022 |
USD |
56.7 |
62.35 |
20.08.2022 |
USD / EUR |
0.9671 |
- |
20.08.2022 |
EUR / USD |
0.9728 |
- |
19.08.2022 |
EUR |
57.9 |
64.8 |
19.08.2022 |
USD |
57.15 |
63.7 |
19.08.2022 |
USD / EUR |
0.9583 |
- |
19.08.2022 |
EUR / USD |
0.9818 |
- |
18.08.2022 |
EUR |
59.25 |
65 |
18.08.2022 |
USD |
58.55 |
64.05 |
18.08.2022 |
USD / EUR |
0.9586 |
- |
18.08.2022 |
EUR / USD |
0.9815 |
- |
17.08.2022 |
EUR |
60.4 |
65.4 |
17.08.2022 |
USD |
59.5 |
64.6 |
17.08.2022 |
USD / EUR |
0.9555 |
- |
17.08.2022 |
EUR / USD |
0.9847 |
- |
16.08.2022 |
EUR |
60.15 |
65.35 |
16.08.2022 |
USD |
59.35 |
64.55 |
16.08.2022 |
USD / EUR |
0.9504 |
- |
16.08.2022 |
EUR / USD |
0.9899 |
- |
15.08.2022 |
EUR |
60 |
65.2 |
15.08.2022 |
USD |
58.7 |
63.8 |
15.08.2022 |
USD / EUR |
0.948 |
- |
15.08.2022 |
EUR / USD |
0.9914 |
- |
13.08.2022 |
EUR |
60 |
65.2 |
13.08.2022 |
USD |
58.7 |
63.8 |
13.08.2022 |
USD / EUR |
0.949 |
- |
13.08.2022 |
EUR / USD |
0.9914 |
- |
12.08.2022 |
EUR |
60 |
65 |
12.08.2022 |
USD |
58.65 |
63.5 |
12.08.2022 |
USD / EUR |
0.948 |
- |
12.08.2022 |
EUR / USD |
0.9925 |
- |
11.08.2022 |
EUR |
60 |
65 |
11.08.2022 |
USD |
58.65 |
63.5 |
11.08.2022 |
USD / EUR |
0.948 |
- |
11.08.2022 |
EUR / USD |
0.9925 |
- |
10.08.2022 |
EUR |
59.2 |
64.3 |
10.08.2022 |
USD |
58.4 |
63.45 |
10.08.2022 |
USD / EUR |
0.9568 |
- |
10.08.2022 |
EUR / USD |
0.9833 |
- |
09.08.2022 |
EUR |
59.2 |
64.3 |
09.08.2022 |
USD |
58.4 |
63.45 |
09.08.2022 |
USD / EUR |
0.9568 |
- |
09.08.2022 |
EUR / USD |
0.9833 |
- |
08.08.2022 |
EUR |
59.3 |
64.45 |
08.08.2022 |
USD |
58.45 |
63.45 |
08.08.2022 |
USD / EUR |
0.955 |
- |
08.08.2022 |
EUR / USD |
0.9853 |
- |
06.08.2022 |
EUR |
59.3 |
64.45 |
06.08.2022 |
USD |
58.45 |
63.45 |
06.08.2022 |
USD / EUR |
0.955 |
- |
06.08.2022 |
EUR / USD |
0.9853 |
- |
05.08.2022 |
EUR |
59.1 |
64.25 |
05.08.2022 |
USD |
58.45 |
63.3 |
05.08.2022 |
USD / EUR |
0.9575 |
- |
05.08.2022 |
EUR / USD |
0.9826 |
- |
04.08.2022 |
EUR |
59.3 |
64.25 |
04.08.2022 |
USD |
58.45 |
63.3 |
04.08.2022 |
USD / EUR |
0.9558 |
- |
04.08.2022 |
EUR / USD |
0.9843 |
- |
03.08.2022 |
EUR |
59.4 |
64.3 |
03.08.2022 |
USD |
58.35 |
63.2 |
03.08.2022 |
USD / EUR |
0.9535 |
- |
03.08.2022 |
EUR / USD |
0.9868 |
- |
02.08.2022 |
EUR |
59.95 |
66.7 |
02.08.2022 |
USD |
58.85 |
65.5 |
02.08.2022 |
USD / EUR |
0.9521 |
- |
02.08.2022 |
EUR / USD |
0.9882 |
- |
01.08.2022 |
EUR |
59.4 |
65.95 |
01.08.2022 |
USD |
58.4 |
64.8 |
01.08.2022 |
USD / EUR |
0.9529 |
- |
01.08.2022 |
EUR / USD |
0.9874 |
- |
30.07.2022 |
EUR |
59.4 |
65.95 |
30.07.2022 |
USD |
58.4 |
64.8 |
30.07.2022 |
USD / EUR |
0.9529 |
- |
30.07.2022 |
EUR / USD |
0.9874 |
- |
29.07.2022 |
EUR |
59.3 |
64.2 |
29.07.2022 |
USD |
58.4 |
63.6 |
29.07.2022 |
USD / EUR |
0.9613 |
- |
29.07.2022 |
EUR / USD |
0.9787 |
- |
28.07.2022 |
EUR |
58.6 |
63.45 |
28.07.2022 |
USD |
57.75 |
62.55 |
28.07.2022 |
USD / EUR |
0.9562 |
- |
28.07.2022 |
EUR / USD |
0.984 |
- |
27.07.2022 |
EUR |
56.9 |
62.7 |
27.07.2022 |
USD |
56.05 |
61.95 |
27.07.2022 |
USD / EUR |
0.9588 |
- |
27.07.2022 |
EUR / USD |
0.9813 |
- |
26.07.2022 |
EUR |
56.15 |
61.45 |
26.07.2022 |
USD |
56 |
60.6 |
26.07.2022 |
USD / EUR |
0.9562 |
- |
26.07.2022 |
EUR / USD |
0.984 |
- |
25.07.2022 |
EUR |
56 |
61 |
25.07.2022 |
USD |
55.5 |
60.5 |
25.07.2022 |
USD / EUR |
0.9519 |
- |
25.07.2022 |
EUR / USD |
0.9884 |
- |
23.07.2022 |
EUR |
56 |
61 |
23.07.2022 |
USD |
55.5 |
60.5 |
23.07.2022 |
USD / EUR |
0.9519 |
- |
23.07.2022 |
EUR / USD |
0.9884 |
- |
22.07.2022 |
EUR |
55 |
61 |
22.07.2022 |
USD |
53.5 |
59.5 |
22.07.2022 |
USD / EUR |
0.9447 |
- |
22.07.2022 |
EUR / USD |
0.996 |
- |
21.07.2022 |
EUR |
54 |
60 |
21.07.2022 |
USD |
53 |
59 |
21.07.2022 |
USD / EUR |
0.9489 |
- |
21.07.2022 |
EUR / USD |
0.9915 |
- |
20.07.2022 |
EUR |
54 |
60 |
20.07.2022 |
USD |
53 |
59 |
20.07.2022 |
USD / EUR |
0.9475 |
- |
20.07.2022 |
EUR / USD |
0.993 |
- |
19.07.2022 |
EUR |
54 |
61 |
19.07.2022 |
USD |
53.5 |
60.5 |
19.07.2022 |
USD / EUR |
0.957 |
- |
19.07.2022 |
EUR / USD |
0.9832 |
- |
18.07.2022 |
EUR |
53.85 |
61 |
18.07.2022 |
USD |
53.55 |
60.5 |
18.07.2022 |
USD / EUR |
0.9641 |
- |
18.07.2022 |
EUR / USD |
0.9759 |
- |
16.07.2022 |
EUR |
53.85 |
61 |
16.07.2022 |
USD |
53.55 |
60.5 |
16.07.2022 |
USD / EUR |
0.9641 |
- |
16.07.2022 |
EUR / USD |
0.9759 |
- |
15.07.2022 |
EUR |
54.85 |
62 |
15.07.2022 |
USD |
54.75 |
61.5 |
15.07.2022 |
USD / EUR |
0.9696 |
- |
15.07.2022 |
EUR / USD |
0.9704 |
- |
14.07.2022 |
EUR |
55.5 |
63 |
14.07.2022 |
USD |
55 |
62 |
14.07.2022 |
USD / EUR |
0.9609 |
- |
14.07.2022 |
EUR / USD |
0.9792 |
- |
13.07.2022 |
EUR |
55 |
62.5 |
13.07.2022 |
USD |
55 |
62 |
13.07.2022 |
USD / EUR |
0.9609 |
- |
13.07.2022 |
EUR / USD |
0.9792 |
- |
12.07.2022 |
EUR |
59.4 |
63.5 |
12.07.2022 |
USD |
59 |
63 |
12.07.2022 |
USD / EUR |
0.9609 |
- |
12.07.2022 |
EUR / USD |
0.9792 |
- |
11.07.2022 |
EUR |
60.3 |
65 |
11.07.2022 |
USD |
59.4 |
64 |
11.07.2022 |
USD / EUR |
0.9573 |
- |
11.07.2022 |
EUR / USD |
0.983 |
- |
09.07.2022 |
EUR |
60.3 |
65 |
09.07.2022 |
USD |
59.4 |
64 |
09.07.2022 |
USD / EUR |
0.9573 |
- |
09.07.2022 |
EUR / USD |
0.983 |
- |
08.07.2022 |
EUR |
61.85 |
65.8 |
08.07.2022 |
USD |
60.7 |
64.7 |
08.07.2022 |
USD / EUR |
0.9549 |
- |
08.07.2022 |
EUR / USD |
0.9852 |
- |
07.07.2022 |
EUR |
62.1 |
66.5 |
07.07.2022 |
USD |
60.95 |
65 |
07.07.2022 |
USD / EUR |
0.9529 |
- |
07.07.2022 |
EUR / USD |
1.0001 |
- |
06.07.2022 |
EUR |
60 |
66.7 |
06.07.2022 |
USD |
58 |
65 |
06.07.2022 |
USD / EUR |
0.9434 |
- |
06.07.2022 |
EUR / USD |
1.0282 |
- |
05.07.2022 |
EUR |
55.3 |
60 |
05.07.2022 |
USD |
53.3 |
58 |
05.07.2022 |
USD / EUR |
0.9353 |
- |
05.07.2022 |
EUR / USD |
1.006 |
- |
04.07.2022 |
EUR |
53 |
59.5 |
04.07.2022 |
USD |
50.9 |
57.3 |
04.07.2022 |
USD / EUR |
0.9353 |
- |
04.07.2022 |
EUR / USD |
1.006 |
- |
02.07.2022 |
EUR |
53 |
59.5 |
02.07.2022 |
USD |
50.9 |
57.3 |
02.07.2022 |
USD / EUR |
0.9353 |
- |
02.07.2022 |
EUR / USD |
1.006 |
- |
01.07.2022 |
EUR |
52.7 |
58.4 |
01.07.2022 |
USD |
50.95 |
56 |
01.07.2022 |
USD / EUR |
0.9372 |
- |
01.07.2022 |
EUR / USD |
1.004 |
- |
30.06.2022 |
EUR |
52.8 |
58.4 |
30.06.2022 |
USD |
50.45 |
56 |
30.06.2022 |
USD / EUR |
0.9247 |
- |
30.06.2022 |
EUR / USD |
1.0175 |
- |
29.06.2022 |
EUR |
54 |
58.8 |
29.06.2022 |
USD |
51.1 |
56 |
29.06.2022 |
USD / EUR |
0.9185 |
- |
29.06.2022 |
EUR / USD |
1.0243 |
- |
28.06.2022 |
EUR |
54.25 |
58.9 |
28.06.2022 |
USD |
51.6 |
56.2 |
28.06.2022 |
USD / EUR |
0.9228 |
- |
28.06.2022 |
EUR / USD |
1.0195 |
- |
27.06.2022 |
EUR |
54.15 |
58.9 |
27.06.2022 |
USD |
51.65 |
56.2 |
27.06.2022 |
USD / EUR |
0.925 |
- |
27.06.2022 |
EUR / USD |
1.017 |
- |
25.06.2022 |
EUR |
54.15 |
58.9 |
25.06.2022 |
USD |
51.65 |
56.2 |
25.06.2022 |
USD / EUR |
0.925 |
- |
25.06.2022 |
EUR / USD |
1.017 |
- |
24.06.2022 |
EUR |
54.4 |
58.9 |
24.06.2022 |
USD |
51.85 |
56.2 |
24.06.2022 |
USD / EUR |
0.925 |
- |
24.06.2022 |
EUR / USD |
1.017 |
- |
23.06.2022 |
EUR |
54.15 |
58.25 |
23.06.2022 |
USD |
51.55 |
55.45 |
23.06.2022 |
USD / EUR |
0.9235 |
- |
23.06.2022 |
EUR / USD |
1.0189 |
- |
22.06.2022 |
EUR |
55.5 |
59 |
22.06.2022 |
USD |
52.8 |
56.7 |
22.06.2022 |
USD / EUR |
0.9228 |
- |
22.06.2022 |
EUR / USD |
1.019 |
- |
21.06.2022 |
EUR |
56.7 |
60.5 |
21.06.2022 |
USD |
54.1 |
58.2 |
21.06.2022 |
USD / EUR |
0.9257 |
- |
21.06.2022 |
EUR / USD |
1 |
- |
20.06.2022 |
EUR |
57 |
60.6 |
20.06.2022 |
USD |
54.8 |
58.65 |
20.06.2022 |
USD / EUR |
0.9319 |
- |
20.06.2022 |
EUR / USD |
1.0097 |
- |
18.06.2022 |
EUR |
57 |
60.6 |
18.06.2022 |
USD |
54.8 |
58.65 |
18.06.2022 |
USD / EUR |
0.9319 |
- |
18.06.2022 |
EUR / USD |
1.0097 |
- |
17.06.2022 |
EUR |
57.2 |
61.05 |
17.06.2022 |
USD |
54.9 |
58.7 |
17.06.2022 |
USD / EUR |
0.9307 |
- |
17.06.2022 |
EUR / USD |
1.011 |
- |
16.06.2022 |
EUR |
57.4 |
61 |
16.06.2022 |
USD |
55.05 |
58.5 |
16.06.2022 |
USD / EUR |
0.9302 |
- |
16.06.2022 |
EUR / USD |
1.0115 |
- |
15.06.2022 |
EUR |
56.55 |
60.45 |
15.06.2022 |
USD |
54.25 |
59.35 |
15.06.2022 |
USD / EUR |
0.931 |
- |
15.06.2022 |
EUR / USD |
1.0105 |
- |
14.06.2022 |
EUR |
58.5 |
64.1 |
14.06.2022 |
USD |
55.45 |
60.45 |
14.06.2022 |
USD / EUR |
0.9193 |
- |
14.06.2022 |
EUR / USD |
1.0234 |
- |
11.06.2022 |
EUR |
58.5 |
64.1 |
11.06.2022 |
USD |
55.45 |
60.45 |
11.06.2022 |
USD / EUR |
0.9193 |
- |
11.06.2022 |
EUR / USD |
1.0234 |
- |
10.06.2022 |
EUR |
60.9 |
65.85 |
10.06.2022 |
USD |
57.15 |
62 |
10.06.2022 |
USD / EUR |
0.9105 |
- |
10.06.2022 |
EUR / USD |
1.0334 |
- |
09.06.2022 |
EUR |
60.8 |
66.15 |
09.06.2022 |
USD |
57.25 |
62.4 |
09.06.2022 |
USD / EUR |
0.9127 |
- |
09.06.2022 |
EUR / USD |
1.0309 |
- |
08.06.2022 |
EUR |
62.3 |
66.75 |
08.06.2022 |
USD |
58.9 |
62.85 |
08.06.2022 |
USD / EUR |
0.9171 |
- |
08.06.2022 |
EUR / USD |
1.0258 |
- |
07.06.2022 |
EUR |
62.65 |
66.95 |
07.06.2022 |
USD |
59.1 |
63.2 |
07.06.2022 |
USD / EUR |
0.9145 |
- |
07.06.2022 |
EUR / USD |
1.0287 |
- |
06.06.2022 |
EUR |
63.3 |
68 |
06.06.2022 |
USD |
59.65 |
64 |
06.06.2022 |
USD / EUR |
0.9137 |
- |
06.06.2022 |
EUR / USD |
1.0297 |
- |
04.06.2022 |
EUR |
63.3 |
68 |
04.06.2022 |
USD |
59.65 |
64 |
04.06.2022 |
USD / EUR |
0.9137 |
- |
04.06.2022 |
EUR / USD |
1.0297 |
- |
03.06.2022 |
EUR |
62.8 |
67.25 |
03.06.2022 |
USD |
59.8 |
63.5 |
03.06.2022 |
USD / EUR |
0.916 |
- |
03.06.2022 |
EUR / USD |
1.027 |
- |
02.06.2022 |
EUR |
61.5 |
66.3 |
02.06.2022 |
USD |
59.65 |
63.5 |
02.06.2022 |
USD / EUR |
0.9269 |
- |
02.06.2022 |
EUR / USD |
1.0003 |
- |
01.06.2022 |
EUR |
60.6 |
64.5 |
01.06.2022 |
USD |
59.75 |
63.45 |
01.06.2022 |
USD / EUR |
0.9565 |
- |
01.06.2022 |
EUR / USD |
0.9836 |
- |
31.05.2022 |
EUR |
61.3 |
69.4 |
31.05.2022 |
USD |
59.75 |
66.6 |
31.05.2022 |
USD / EUR |
0.9447 |
- |
31.05.2022 |
EUR / USD |
0.996 |
- |
30.05.2022 |
EUR |
66.3 |
70.8 |
30.05.2022 |
USD |
64 |
67.8 |
30.05.2022 |
USD / EUR |
0.9417 |
- |
30.05.2022 |
EUR / USD |
1.0197 |
- |
28.05.2022 |
EUR |
66.3 |
70.8 |
28.05.2022 |
USD |
64 |
67.8 |
28.05.2022 |
USD / EUR |
0.9417 |
- |
28.05.2022 |
EUR / USD |
1.0197 |
- |
27.05.2022 |
EUR |
60.5 |
68.45 |
27.05.2022 |
USD |
58.9 |
65.4 |
27.05.2022 |
USD / EUR |
0.9268 |
- |
27.05.2022 |
EUR / USD |
1.0151 |
- |
26.05.2022 |
EUR |
57.1 |
63.2 |
26.05.2022 |
USD |
55 |
61.4 |
26.05.2022 |
USD / EUR |
0.9417 |
- |
26.05.2022 |
EUR / USD |
0.9991 |
- |
25.05.2022 |
EUR |
56.8 |
62.15 |
25.05.2022 |
USD |
54.85 |
59.75 |
25.05.2022 |
USD / EUR |
0.9367 |
- |
25.05.2022 |
EUR / USD |
1.0044 |
- |
24.05.2022 |
EUR |
57.75 |
61.8 |
24.05.2022 |
USD |
55.8 |
59.75 |
24.05.2022 |
USD / EUR |
0.9105 |
- |
24.05.2022 |
EUR / USD |
1.0333 |
- |
23.05.2022 |
EUR |
58.4 |
64.5 |
23.05.2022 |
USD |
57 |
61.05 |
23.05.2022 |
USD / EUR |
0.918 |
- |
23.05.2022 |
EUR / USD |
1.025 |
- |
21.05.2022 |
EUR |
58.4 |
64.5 |
21.05.2022 |
USD |
57 |
61.05 |
21.05.2022 |
USD / EUR |
0.918 |
- |
21.05.2022 |
EUR / USD |
1.025 |
- |
20.05.2022 |
EUR |
62.1 |
68.6 |
20.05.2022 |
USD |
60.1 |
65.4 |
20.05.2022 |
USD / EUR |
0.922 |
- |
20.05.2022 |
EUR / USD |
1.0204 |
- |
19.05.2022 |
EUR |
64.35 |
68.35 |
19.05.2022 |
USD |
61.2 |
65.45 |
19.05.2022 |
USD / EUR |
0.9217 |
- |
19.05.2022 |
EUR / USD |
1.0208 |
- |
18.05.2022 |
EUR |
63 |
68.85 |
18.05.2022 |
USD |
62 |
65.55 |
18.05.2022 |
USD / EUR |
0.92 |
- |
18.05.2022 |
EUR / USD |
1.0227 |
- |
17.05.2022 |
EUR |
63 |
67.8 |
17.05.2022 |
USD |
62 |
65.7 |
17.05.2022 |
USD / EUR |
0.9308 |
- |
17.05.2022 |
EUR / USD |
1.0108 |
- |
16.05.2022 |
EUR |
65 |
71 |
16.05.2022 |
USD |
62.5 |
68 |
16.05.2022 |
USD / EUR |
0.9345 |
- |
16.05.2022 |
EUR / USD |
1.0068 |
- |
14.05.2022 |
EUR |
65 |
71 |
14.05.2022 |
USD |
62.5 |
68 |
14.05.2022 |
USD / EUR |
0.9345 |
- |
14.05.2022 |
EUR / USD |
1.0068 |
- |
13.05.2022 |
EUR |
65 |
73 |
13.05.2022 |
USD |
64.5 |
70 |
13.05.2022 |
USD / EUR |
0.9309 |
- |
13.05.2022 |
EUR / USD |
1.0107 |
- |
12.05.2022 |
EUR |
69 |
77 |
12.05.2022 |
USD |
65 |
72 |
12.05.2022 |
USD / EUR |
0.9219 |
- |
12.05.2022 |
EUR / USD |
1.0206 |
- |
11.05.2022 |
EUR |
69 |
77 |
11.05.2022 |
USD |
66 |
73 |
11.05.2022 |
USD / EUR |
0.9194 |
- |
11.05.2022 |
EUR / USD |
1.0234 |
- |
07.05.2022 |
EUR |
69 |
77 |
07.05.2022 |
USD |
66 |
73 |
07.05.2022 |
USD / EUR |
0.9194 |
- |
07.05.2022 |
EUR / USD |
1.0234 |
- |
06.05.2022 |
EUR |
68 |
77 |
06.05.2022 |
USD |
64.5 |
72 |
06.05.2022 |
USD / EUR |
0.918 |
- |
06.05.2022 |
EUR / USD |
1.0249 |
- |
05.05.2022 |
EUR |
71 |
79 |
05.05.2022 |
USD |
67 |
74 |
05.05.2022 |
USD / EUR |
0.9204 |
- |
05.05.2022 |
EUR / USD |
1.0223 |
- |
04.05.2022 |
EUR |
72 |
80 |
04.05.2022 |
USD |
69 |
75 |
04.05.2022 |
USD / EUR |
0.9182 |
- |
04.05.2022 |
EUR / USD |
1.0247 |
- |
30.04.2022 |
EUR |
72 |
80 |
30.04.2022 |
USD |
69 |
75 |
30.04.2022 |
USD / EUR |
0.9182 |
- |
30.04.2022 |
EUR / USD |
1.0247 |
- |
29.04.2022 |
EUR |
74 |
82 |
29.04.2022 |
USD |
71 |
77 |
29.04.2022 |
USD / EUR |
0.9249 |
- |
29.04.2022 |
EUR / USD |
1.0173 |
- |
28.04.2022 |
EUR |
74 |
83 |
28.04.2022 |
USD |
71.5 |
77.5 |
28.04.2022 |
USD / EUR |
0.9168 |
- |
28.04.2022 |
EUR / USD |
1.0263 |
- |
27.04.2022 |
EUR |
75.5 |
83.5 |
27.04.2022 |
USD |
71.5 |
77.5 |
27.04.2022 |
USD / EUR |
0.9084 |
- |
27.04.2022 |
EUR / USD |
1.0358 |
- |
26.04.2022 |
EUR |
75.5 |
83.5 |
26.04.2022 |
USD |
71.5 |
77.5 |
26.04.2022 |
USD / EUR |
0.9031 |
- |
26.04.2022 |
EUR / USD |
1.0419 |
- |
25.04.2022 |
EUR |
76 |
84 |
25.04.2022 |
USD |
72 |
78 |
25.04.2022 |
USD / EUR |
0.8963 |
- |
25.04.2022 |
EUR / USD |
1.0497 |
- |
23.04.2022 |
EUR |
76 |
84 |
23.04.2022 |
USD |
72 |
78 |
23.04.2022 |
USD / EUR |
0.8963 |
- |
23.04.2022 |
EUR / USD |
1.0497 |
- |
22.04.2022 |
EUR |
77 |
85 |
22.04.2022 |
USD |
73 |
80 |
22.04.2022 |
USD / EUR |
0.8915 |
- |
22.04.2022 |
EUR / USD |
1.0555 |
- |
21.04.2022 |
EUR |
80 |
88 |
21.04.2022 |
USD |
76 |
83 |
21.04.2022 |
USD / EUR |
0.8957 |
- |
21.04.2022 |
EUR / USD |
1.0504 |
- |
20.04.2022 |
EUR |
81 |
89 |
20.04.2022 |
USD |
77.5 |
86 |
20.04.2022 |
USD / EUR |
0.8985 |
- |
20.04.2022 |
EUR / USD |
1.0471 |
- |
18.04.2022 |
EUR |
83 |
92 |
18.04.2022 |
USD |
78 |
86 |
18.04.2022 |
USD / EUR |
0.8969 |
- |
18.04.2022 |
EUR / USD |
1.049 |
- |
16.04.2022 |
EUR |
83 |
92 |
16.04.2022 |
USD |
78 |
86 |
16.04.2022 |
USD / EUR |
0.8969 |
- |
16.04.2022 |
EUR / USD |
1.049 |
- |
15.04.2022 |
EUR |
83 |
92 |
15.04.2022 |
USD |
78 |
86 |
15.04.2022 |
USD / EUR |
0.8949 |
- |
15.04.2022 |
EUR / USD |
1.0514 |
- |
14.04.2022 |
EUR |
83 |
92 |
14.04.2022 |
USD |
78 |
86 |
14.04.2022 |
USD / EUR |
0.8957 |
- |
14.04.2022 |
EUR / USD |
1.0505 |
- |
13.04.2022 |
EUR |
82 |
91 |
13.04.2022 |
USD |
77 |
85 |
13.04.2022 |
USD / EUR |
0.89 |
- |
13.04.2022 |
EUR / USD |
1.057 |
- |
12.04.2022 |
EUR |
79 |
89 |
12.04.2022 |
USD |
74 |
84 |
12.04.2022 |
USD / EUR |
0.89 |
- |
12.04.2022 |
EUR / USD |
1.0572 |
- |
11.04.2022 |
EUR |
75 |
86 |
11.04.2022 |
USD |
69 |
79 |
11.04.2022 |
USD / EUR |
0.8934 |
- |
11.04.2022 |
EUR / USD |
1.053 |
- |
09.04.2022 |
EUR |
75 |
86 |
09.04.2022 |
USD |
69 |
79 |
09.04.2022 |
USD / EUR |
0.8934 |
- |
09.04.2022 |
EUR / USD |
1.053 |
- |
08.04.2022 |
EUR |
78 |
91 |
08.04.2022 |
USD |
73 |
84 |
08.04.2022 |
USD / EUR |
0.888 |
- |
08.04.2022 |
EUR / USD |
1.059 |
- |
07.04.2022 |
EUR |
82 |
94 |
07.04.2022 |
USD |
79 |
86 |
07.04.2022 |
USD / EUR |
0.887 |
- |
07.04.2022 |
EUR / USD |
1.0605 |
- |
06.04.2022 |
EUR |
84 |
96 |
06.04.2022 |
USD |
81 |
88 |
06.04.2022 |
USD / EUR |
0.8844 |
- |
06.04.2022 |
EUR / USD |
1.0638 |
- |
05.04.2022 |
EUR |
84 |
96 |
05.04.2022 |
USD |
80 |
88 |
05.04.2022 |
USD / EUR |
0.8819 |
- |
05.04.2022 |
EUR / USD |
1.0669 |
- |
04.04.2022 |
EUR |
84 |
98 |
04.04.2022 |
USD |
80 |
88 |
04.04.2022 |
USD / EUR |
0.8773 |
- |
04.04.2022 |
EUR / USD |
1.0724 |
- |
02.04.2022 |
EUR |
84 |
98 |
02.04.2022 |
USD |
80 |
88 |
02.04.2022 |
USD / EUR |
0.8773 |
- |
02.04.2022 |
EUR / USD |
1.0724 |
- |
01.04.2022 |
EUR |
83.5 |
100 |
01.04.2022 |
USD |
81.5 |
91 |
01.04.2022 |
USD / EUR |
0.875 |
- |
01.04.2022 |
EUR / USD |
1.0753 |
- |
31.03.2022 |
EUR |
90.8 |
103 |
31.03.2022 |
USD |
81.6 |
92.55 |
31.03.2022 |
USD / EUR |
0.8715 |
- |
31.03.2022 |
EUR / USD |
1.0795 |
- |
30.03.2022 |
EUR |
90.1 |
108.1 |
30.03.2022 |
USD |
81.1 |
96.3 |
30.03.2022 |
USD / EUR |
0.873 |
- |
30.03.2022 |
EUR / USD |
1.0786 |
- |
29.03.2022 |
EUR |
90 |
113.3 |
29.03.2022 |
USD |
89 |
104.5 |
29.03.2022 |
USD / EUR |
0.8858 |
- |
29.03.2022 |
EUR / USD |
1.0621 |
- |
28.03.2022 |
EUR |
93 |
115 |
28.03.2022 |
USD |
91 |
106 |
28.03.2022 |
USD / EUR |
0.881 |
- |
28.03.2022 |
EUR / USD |
1.0677 |
- |
26.03.2022 |
EUR |
93 |
115 |
26.03.2022 |
USD |
91 |
106 |
26.03.2022 |
USD / EUR |
0.881 |
- |
26.03.2022 |
EUR / USD |
1.0677 |
- |
25.03.2022 |
EUR |
95 |
117.9 |
25.03.2022 |
USD |
92 |
107.5 |
25.03.2022 |
USD / EUR |
0.8832 |
- |
25.03.2022 |
EUR / USD |
1.0655 |
- |
24.03.2022 |
EUR |
99 |
137 |
24.03.2022 |
USD |
97 |
125 |
24.03.2022 |
USD / EUR |
0.8831 |
- |
24.03.2022 |
EUR / USD |
1.0654 |
- |
23.03.2022 |
EUR |
99 |
138 |
23.03.2022 |
USD |
97 |
125 |
23.03.2022 |
USD / EUR |
0.8801 |
- |
23.03.2022 |
EUR / USD |
1.069 |
- |
22.03.2022 |
EUR |
99 |
138.45 |
22.03.2022 |
USD |
97 |
125.5 |
22.03.2022 |
USD / EUR |
0.8787 |
- |
22.03.2022 |
EUR / USD |
1.0708 |
- |
21.03.2022 |
EUR |
98 |
137.2 |
21.03.2022 |
USD |
96 |
126.2 |
21.03.2022 |
USD / EUR |
0.8823 |
- |
21.03.2022 |
EUR / USD |
1.0664 |
- |
19.03.2022 |
EUR |
98 |
137.2 |
19.03.2022 |
USD |
96 |
126.2 |
19.03.2022 |
USD / EUR |
0.8823 |
- |
19.03.2022 |
EUR / USD |
1.0664 |
- |
18.03.2022 |
EUR |
97 |
138.8 |
18.03.2022 |
USD |
95 |
123.75 |
18.03.2022 |
USD / EUR |
0.8769 |
- |
18.03.2022 |
EUR / USD |
1.073 |
- |
17.03.2022 |
EUR |
97 |
146 |
17.03.2022 |
USD |
95 |
130 |
17.03.2022 |
USD / EUR |
0.8825 |
- |
17.03.2022 |
EUR / USD |
1.0661 |
- |
16.03.2022 |
EUR |
107 |
144.7 |
16.03.2022 |
USD |
105 |
131.35 |
16.03.2022 |
USD / EUR |
0.883 |
- |
16.03.2022 |
EUR / USD |
1.0654 |
- |
15.03.2022 |
EUR |
116 |
143.5 |
15.03.2022 |
USD |
107.55 |
133.1 |
15.03.2022 |
USD / EUR |
0.8782 |
- |
15.03.2022 |
EUR / USD |
1.0714 |
- |
14.03.2022 |
EUR |
119 |
150.35 |
14.03.2022 |
USD |
111.2 |
137.55 |
14.03.2022 |
USD / EUR |
0.8782 |
- |
14.03.2022 |
EUR / USD |
1.0714 |
- |
12.03.2022 |
EUR |
119 |
150.35 |
12.03.2022 |
USD |
111.2 |
137.55 |
12.03.2022 |
USD / EUR |
0.8782 |
- |
12.03.2022 |
EUR / USD |
1.0714 |
- |
10.03.2022 |
EUR |
120 |
150 |
10.03.2022 |
USD |
112.6 |
140 |
10.03.2022 |
USD / EUR |
0.8905 |
- |
10.03.2022 |
EUR / USD |
1.0565 |
- |
09.03.2022 |
EUR |
110.7 |
150.7 |
09.03.2022 |
USD |
102.65 |
137 |
09.03.2022 |
USD / EUR |
0.8717 |
- |
09.03.2022 |
EUR / USD |
1.0572 |
- |
08.03.2022 |
EUR |
110.7 |
150.7 |
08.03.2022 |
USD |
102.65 |
137 |
08.03.2022 |
USD / EUR |
0.8717 |
- |
08.03.2022 |
EUR / USD |
1.0572 |
- |
07.03.2022 |
EUR |
110.7 |
150.7 |
07.03.2022 |
USD |
102.65 |
137 |
07.03.2022 |
USD / EUR |
0.8717 |
- |
07.03.2022 |
EUR / USD |
1.0572 |
- |
06.03.2022 |
EUR |
110.7 |
150.7 |
06.03.2022 |
USD |
102.65 |
137 |
06.03.2022 |
USD / EUR |
0.8717 |
- |
06.03.2022 |
EUR / USD |
1.0572 |
- |
05.03.2022 |
EUR |
110.7 |
150.7 |
05.03.2022 |
USD |
102.65 |
137 |
05.03.2022 |
USD / EUR |
0.8717 |
- |
05.03.2022 |
EUR / USD |
1.0572 |
- |
04.03.2022 |
EUR |
117.8 |
150.1 |
04.03.2022 |
USD |
106.15 |
140.7 |
04.03.2022 |
USD / EUR |
0.874 |
- |
04.03.2022 |
EUR / USD |
1.0764 |
- |
03.03.2022 |
EUR |
111.1 |
142.75 |
03.03.2022 |
USD |
100.15 |
128.5 |
03.03.2022 |
USD / EUR |
0.8743 |
- |
03.03.2022 |
EUR / USD |
1.0767 |
- |
02.03.2022 |
EUR |
99 |
111 |
02.03.2022 |
USD |
89 |
100 |
02.03.2022 |
USD / EUR |
0.5625 |
- |
02.03.2022 |
EUR / USD |
0.6786 |
- |
01.03.2022 |
EUR |
92 |
126 |
01.03.2022 |
USD |
82.7 |
115 |
01.03.2022 |
USD / EUR |
0.8658 |
- |
01.03.2022 |
EUR / USD |
1.0867 |
- |
28.02.2022 |
EUR |
90.75 |
97.3 |
28.02.2022 |
USD |
81.1 |
86.9 |
28.02.2022 |
USD / EUR |
0.8658 |
- |
28.02.2022 |
EUR / USD |
1.0867 |
- |
28.02.2022 |
EUR |
92 |
126 |
28.02.2022 |
USD |
82.7 |
115 |
28.02.2022 |
USD / EUR |
0.8658 |
- |
28.02.2022 |
EUR / USD |
1.0867 |
- |
26.02.2022 |
EUR |
90.75 |
97.3 |
26.02.2022 |
USD |
81.1 |
86.9 |
26.02.2022 |
USD / EUR |
0.8658 |
- |
26.02.2022 |
EUR / USD |
1.0867 |
- |
25.02.2022 |
EUR |
91.55 |
98.15 |
25.02.2022 |
USD |
82 |
87.9 |
25.02.2022 |
USD / EUR |
0.8624 |
- |
25.02.2022 |
EUR / USD |
1.091 |
- |
24.02.2022 |
EUR |
87.25 |
92.65 |
24.02.2022 |
USD |
76.85 |
81.6 |
24.02.2022 |
USD / EUR |
0.8584 |
- |
24.02.2022 |
EUR / USD |
1.0962 |
- |
23.02.2022 |
EUR |
87.25 |
92.65 |
23.02.2022 |
USD |
76.85 |
81.6 |
23.02.2022 |
USD / EUR |
0.8584 |
- |
23.02.2022 |
EUR / USD |
1.0962 |
- |
22.02.2022 |
EUR |
85.15 |
90.45 |
22.02.2022 |
USD |
75 |
79.6 |
22.02.2022 |
USD / EUR |
0.8526 |
- |
22.02.2022 |
EUR / USD |
1.1036 |
- |
21.02.2022 |
EUR |
83.45 |
88.65 |
21.02.2022 |
USD |
73.5 |
78.1 |
21.02.2022 |
USD / EUR |
0.853 |
- |
21.02.2022 |
EUR / USD |
1.103 |
- |
19.02.2022 |
EUR |
83.45 |
88.65 |
19.02.2022 |
USD |
73.5 |
78.1 |
19.02.2022 |
USD / EUR |
0.853 |
- |
19.02.2022 |
EUR / USD |
1.103 |
- |
18.02.2022 |
EUR |
83.7 |
88.9 |
18.02.2022 |
USD |
73.6 |
78.2 |
18.02.2022 |
USD / EUR |
0.8531 |
- |
18.02.2022 |
EUR / USD |
1.1029 |
- |
17.02.2022 |
EUR |
82.8 |
87.95 |
17.02.2022 |
USD |
72.5 |
77.25 |
17.02.2022 |
USD / EUR |
0.853 |
- |
17.02.2022 |
EUR / USD |
1.103 |
- |
16.02.2022 |
EUR |
83.35 |
88.55 |
16.02.2022 |
USD |
73.5 |
78 |
16.02.2022 |
USD / EUR |
0.8564 |
- |
16.02.2022 |
EUR / USD |
1.0986 |
- |
15.02.2022 |
EUR |
84.6 |
89.8 |
15.02.2022 |
USD |
74.8 |
79.45 |
15.02.2022 |
USD / EUR |
0.8553 |
- |
15.02.2022 |
EUR / USD |
1.1 |
- |
14.02.2022 |
EUR |
83.1 |
88.25 |
14.02.2022 |
USD |
72.95 |
77.45 |
14.02.2022 |
USD / EUR |
0.8521 |
- |
14.02.2022 |
EUR / USD |
1.1042 |
- |
12.02.2022 |
EUR |
83.1 |
88.25 |
12.02.2022 |
USD |
72.95 |
77.45 |
12.02.2022 |
USD / EUR |
0.8521 |
- |
12.02.2022 |
EUR / USD |
1.1042 |
- |
11.02.2022 |
EUR |
82.7 |
87.8 |
11.02.2022 |
USD |
72.35 |
76.8 |
11.02.2022 |
USD / EUR |
0.8489 |
- |
11.02.2022 |
EUR / USD |
1.1083 |
- |
10.02.2022 |
EUR |
82.9 |
88 |
10.02.2022 |
USD |
72.5 |
76.95 |
10.02.2022 |
USD / EUR |
0.8498 |
- |
10.02.2022 |
EUR / USD |
1.1072 |
- |
09.02.2022 |
EUR |
83.35 |
88.5 |
09.02.2022 |
USD |
73 |
77.55 |
09.02.2022 |
USD / EUR |
0.8504 |
- |
09.02.2022 |
EUR / USD |
1.1064 |
- |
08.02.2022 |
EUR |
83.6 |
88.8 |
08.02.2022 |
USD |
73.2 |
77.75 |
08.02.2022 |
USD / EUR |
0.8485 |
- |
08.02.2022 |
EUR / USD |
1.1089 |
- |
07.02.2022 |
EUR |
84.35 |
89.6 |
07.02.2022 |
USD |
73.5 |
78.1 |
07.02.2022 |
USD / EUR |
0.8468 |
- |
07.02.2022 |
EUR / USD |
1.1111 |
- |
05.02.2022 |
EUR |
84.35 |
89.6 |
05.02.2022 |
USD |
73.5 |
78.1 |
05.02.2022 |
USD / EUR |
0.8468 |
- |
05.02.2022 |
EUR / USD |
1.1111 |
- |
04.02.2022 |
EUR |
83.6 |
88.8 |
04.02.2022 |
USD |
74.15 |
78.75 |
04.02.2022 |
USD / EUR |
0.8589 |
- |
04.02.2022 |
EUR / USD |
1.0954 |
- |
03.02.2022 |
EUR |
83.45 |
88.65 |
03.02.2022 |
USD |
73.7 |
78.3 |
03.02.2022 |
USD / EUR |
0.8598 |
- |
03.02.2022 |
EUR / USD |
1.0943 |
- |
02.02.2022 |
EUR |
83.75 |
88.95 |
02.02.2022 |
USD |
74.3 |
78.9 |
02.02.2022 |
USD / EUR |
0.862 |
- |
02.02.2022 |
EUR / USD |
1.0914 |
- |
01.02.2022 |
EUR |
84.05 |
89.3 |
01.02.2022 |
USD |
75.2 |
79.9 |
01.02.2022 |
USD / EUR |
0.8687 |
- |
01.02.2022 |
EUR / USD |
1.0831 |
- |
31.01.2022 |
EUR |
84.25 |
89.45 |
31.01.2022 |
USD |
75.65 |
80.3 |
31.01.2022 |
USD / EUR |
0.8712 |
- |
31.01.2022 |
EUR / USD |
1.08 |
- |
29.01.2022 |
EUR |
84.25 |
89.45 |
29.01.2022 |
USD |
75.65 |
80.3 |
29.01.2022 |
USD / EUR |
0.8712 |
- |
29.01.2022 |
EUR / USD |
1.08 |
- |
28.01.2022 |
EUR |
85.3 |
90.55 |
28.01.2022 |
USD |
76.2 |
80.95 |
28.01.2022 |
USD / EUR |
0.8656 |
- |
28.01.2022 |
EUR / USD |
1.087 |
- |
27.01.2022 |
EUR |
86.55 |
91.9 |
27.01.2022 |
USD |
76.65 |
81.4 |
27.01.2022 |
USD / EUR |
0.859 |
- |
27.01.2022 |
EUR / USD |
1.0954 |
- |
26.01.2022 |
EUR |
86 |
91.4 |
26.01.2022 |
USD |
76.3 |
81.05 |
26.01.2022 |
USD / EUR |
0.8578 |
- |
26.01.2022 |
EUR / USD |
1.0969 |
- |
25.01.2022 |
EUR |
86.45 |
91.8 |
25.01.2022 |
USD |
76.45 |
81.2 |
25.01.2022 |
USD / EUR |
0.8567 |
- |
25.01.2022 |
EUR / USD |
1.0982 |
- |
24.01.2022 |
EUR |
84.1 |
89.3 |
24.01.2022 |
USD |
74.2 |
78.8 |
24.01.2022 |
USD / EUR |
0.856 |
- |
24.01.2022 |
EUR / USD |
1.0992 |
- |
22.01.2022 |
EUR |
84.1 |
89.3 |
22.01.2022 |
USD |
74.2 |
78.8 |
22.01.2022 |
USD / EUR |
0.856 |
- |
22.01.2022 |
EUR / USD |
1.0992 |
- |
21.01.2022 |
EUR |
84.2 |
89.45 |
21.01.2022 |
USD |
74.2 |
78.8 |
21.01.2022 |
USD / EUR |
0.854 |
- |
21.01.2022 |
EUR / USD |
1.1017 |
- |
20.01.2022 |
EUR |
83.5 |
88.7 |
20.01.2022 |
USD |
73.65 |
78.3 |
20.01.2022 |
USD / EUR |
0.8557 |
- |
20.01.2022 |
EUR / USD |
1.0995 |
- |
19.01.2022 |
EUR |
84.55 |
89.8 |
19.01.2022 |
USD |
74.25 |
78.85 |
19.01.2022 |
USD / EUR |
0.8508 |
- |
19.01.2022 |
EUR / USD |
1.1058 |
- |
18.01.2022 |
EUR |
84.75 |
89.95 |
18.01.2022 |
USD |
74.3 |
78.85 |
18.01.2022 |
USD / EUR |
0.8492 |
- |
18.01.2022 |
EUR / USD |
1.108 |
- |
17.01.2022 |
EUR |
84.9 |
90.15 |
17.01.2022 |
USD |
74.1 |
78.7 |
17.01.2022 |
USD / EUR |
0.8458 |
- |
17.01.2022 |
EUR / USD |
1.1124 |
- |
15.01.2022 |
EUR |
84.9 |
90.15 |
15.01.2022 |
USD |
74.1 |
78.7 |
15.01.2022 |
USD / EUR |
0.8458 |
- |
15.01.2022 |
EUR / USD |
1.1124 |
- |
14.01.2022 |
EUR |
83 |
88.2 |
14.01.2022 |
USD |
72.4 |
76.9 |
14.01.2022 |
USD / EUR |
0.8464 |
- |
14.01.2022 |
EUR / USD |
1.1116 |
- |
13.01.2022 |
EUR |
82.1 |
87.2 |
13.01.2022 |
USD |
72.3 |
76.75 |
13.01.2022 |
USD / EUR |
0.8538 |
- |
13.01.2022 |
EUR / USD |
1.102 |
- |
12.01.2022 |
EUR |
82.35 |
87.45 |
12.01.2022 |
USD |
72.6 |
77.15 |
12.01.2022 |
USD / EUR |
0.8552 |
- |
12.01.2022 |
EUR / USD |
1.1002 |
- |
11.01.2022 |
EUR |
82.5 |
87.6 |
11.01.2022 |
USD |
72.8 |
77.3 |
11.01.2022 |
USD / EUR |
0.856 |
- |
11.01.2022 |
EUR / USD |
1.0991 |
- |
10.01.2022 |
EUR |
82.35 |
87.4 |
10.01.2022 |
USD |
72.6 |
77.1 |
10.01.2022 |
USD / EUR |
0.8572 |
- |
10.01.2022 |
EUR / USD |
1.0977 |
- |
06.01.2022 |
EUR |
82.35 |
87.4 |
06.01.2022 |
USD |
72.6 |
77.1 |
06.01.2022 |
USD / EUR |
0.8572 |
- |
06.01.2022 |
EUR / USD |
1.0977 |
- |
01.01.2022 |
EUR |
82.35 |
87.4 |
01.01.2022 |
USD |
72.6 |
77.1 |
01.01.2022 |
USD / EUR |
0.8572 |
- |
01.01.2022 |
EUR / USD |
1.0977 |
- |
31.12.2021 |
EUR |
82.35 |
87.4 |
31.12.2021 |
USD |
72.6 |
77.1 |
31.12.2021 |
USD / EUR |
0.8572 |
- |
31.12.2021 |
EUR / USD |
1.0977 |
- |
30.12.2021 |
EUR |
80.95 |
85.95 |
30.12.2021 |
USD |
71.65 |
76.05 |
30.12.2021 |
USD / EUR |
0.8586 |
- |
30.12.2021 |
EUR / USD |
1.0958 |
- |
29.12.2021 |
EUR |
80.9 |
85.9 |
29.12.2021 |
USD |
71.4 |
75.8 |
29.12.2021 |
USD / EUR |
0.8567 |
- |
29.12.2021 |
EUR / USD |
1.0983 |
- |
28.12.2021 |
EUR |
80.7 |
85.7 |
28.12.2021 |
USD |
71.4 |
75.8 |
28.12.2021 |
USD / EUR |
0.8565 |
- |
28.12.2021 |
EUR / USD |
1.0985 |
- |
27.12.2021 |
EUR |
80.75 |
85.8 |
27.12.2021 |
USD |
71.2 |
75.6 |
27.12.2021 |
USD / EUR |
0.856 |
- |
27.12.2021 |
EUR / USD |
1.0991 |
- |
25.12.2021 |
EUR |
80.75 |
85.8 |
25.12.2021 |
USD |
71.2 |
75.6 |
25.12.2021 |
USD / EUR |
0.856 |
- |
25.12.2021 |
EUR / USD |
1.0991 |
- |
24.12.2021 |
EUR |
80.7 |
85.7 |
24.12.2021 |
USD |
71.25 |
75.7 |
24.12.2021 |
USD / EUR |
0.856 |
- |
24.12.2021 |
EUR / USD |
1.0991 |
- |
23.12.2021 |
EUR |
80.85 |
85.85 |
23.12.2021 |
USD |
71.6 |
76 |
23.12.2021 |
USD / EUR |
0.8608 |
- |
23.12.2021 |
EUR / USD |
1.093 |
- |
22.12.2021 |
EUR |
81.1 |
86.15 |
22.12.2021 |
USD |
71.9 |
76.35 |
22.12.2021 |
USD / EUR |
0.8594 |
- |
22.12.2021 |
EUR / USD |
1.0948 |
- |
21.12.2021 |
EUR |
81.15 |
86.2 |
21.12.2021 |
USD |
72 |
76.5 |
21.12.2021 |
USD / EUR |
0.8618 |
- |
21.12.2021 |
EUR / USD |
1.0917 |
- |
20.12.2021 |
EUR |
81 |
86.05 |
20.12.2021 |
USD |
71.6 |
76 |
20.12.2021 |
USD / EUR |
0.8565 |
- |
20.12.2021 |
EUR / USD |
1.0985 |
- |
18.12.2021 |
EUR |
81 |
86.05 |
18.12.2021 |
USD |
71.6 |
76 |
18.12.2021 |
USD / EUR |
0.8565 |
- |
18.12.2021 |
EUR / USD |
1.0985 |
- |
17.12.2021 |
EUR |
80.55 |
85.55 |
17.12.2021 |
USD |
71.3 |
75.7 |
17.12.2021 |
USD / EUR |
0.8582 |
- |
17.12.2021 |
EUR / USD |
1.0964 |
- |
16.12.2021 |
EUR |
80.7 |
85.7 |
16.12.2021 |
USD |
71.6 |
76 |
16.12.2021 |
USD / EUR |
0.8606 |
- |
16.12.2021 |
EUR / USD |
1.0933 |
- |
15.12.2021 |
EUR |
80.8 |
85.8 |
15.12.2021 |
USD |
71.35 |
75.8 |
15.12.2021 |
USD / EUR |
0.8604 |
- |
15.12.2021 |
EUR / USD |
1.0936 |
- |
14.12.2021 |
EUR |
80.2 |
85.2 |
14.12.2021 |
USD |
71.2 |
75.6 |
14.12.2021 |
USD / EUR |
0.8593 |
- |
14.12.2021 |
EUR / USD |
1.0949 |
- |
13.12.2021 |
EUR |
80.15 |
85.1 |
13.12.2021 |
USD |
71.15 |
75.6 |
13.12.2021 |
USD / EUR |
0.859 |
- |
13.12.2021 |
EUR / USD |
1.0953 |
- |
11.12.2021 |
EUR |
80.15 |
85.1 |
11.12.2021 |
USD |
71.15 |
75.6 |
11.12.2021 |
USD / EUR |
0.859 |
- |
11.12.2021 |
EUR / USD |
1.0953 |
- |
10.12.2021 |
EUR |
80.9 |
85.9 |
10.12.2021 |
USD |
71.45 |
75.9 |
10.12.2021 |
USD / EUR |
0.8566 |
- |
10.12.2021 |
EUR / USD |
1.0984 |
- |
09.12.2021 |
EUR |
80.8 |
85.8 |
09.12.2021 |
USD |
71.5 |
75.95 |
09.12.2021 |
USD / EUR |
0.8592 |
- |
09.12.2021 |
EUR / USD |
1.095 |
- |
08.12.2021 |
EUR |
81.25 |
86.3 |
08.12.2021 |
USD |
72.15 |
76.65 |
08.12.2021 |
USD / EUR |
0.859 |
- |
08.12.2021 |
EUR / USD |
1.0952 |
- |
07.12.2021 |
EUR |
80.9 |
85.9 |
07.12.2021 |
USD |
71.55 |
76 |
07.12.2021 |
USD / EUR |
0.8599 |
- |
07.12.2021 |
EUR / USD |
1.0944 |
- |
06.12.2021 |
EUR |
80.8 |
85.8 |
06.12.2021 |
USD |
71.45 |
75.9 |
06.12.2021 |
USD / EUR |
0.8593 |
- |
06.12.2021 |
EUR / USD |
1.0949 |
- |
04.12.2021 |
EUR |
80.8 |
85.8 |
04.12.2021 |
USD |
71.45 |
75.9 |
04.12.2021 |
USD / EUR |
0.8593 |
- |
04.12.2021 |
EUR / USD |
1.0949 |
- |
03.12.2021 |
EUR |
81.2 |
86.25 |
03.12.2021 |
USD |
71.6 |
76.05 |
03.12.2021 |
USD / EUR |
0.8572 |
- |
03.12.2021 |
EUR / USD |
1.0977 |
- |
02.12.2021 |
EUR |
81.2 |
86.25 |
02.12.2021 |
USD |
71.7 |
76.15 |
02.12.2021 |
USD / EUR |
0.856 |
- |
02.12.2021 |
EUR / USD |
1.0993 |
- |
01.12.2021 |
EUR |
82.45 |
87.55 |
01.12.2021 |
USD |
72.55 |
77.05 |
01.12.2021 |
USD / EUR |
0.8564 |
- |
01.12.2021 |
EUR / USD |
1.0986 |
- |
30.11.2021 |
EUR |
82.05 |
87.1 |
30.11.2021 |
USD |
72.65 |
77.15 |
30.11.2021 |
USD / EUR |
0.8609 |
- |
30.11.2021 |
EUR / USD |
1.0929 |
- |
29.11.2021 |
EUR |
82.6 |
87.7 |
29.11.2021 |
USD |
73.2 |
77.75 |
29.11.2021 |
USD / EUR |
0.8631 |
- |
29.11.2021 |
EUR / USD |
1.0902 |
- |
27.11.2021 |
EUR |
82.6 |
87.7 |
27.11.2021 |
USD |
73.2 |
77.75 |
27.11.2021 |
USD / EUR |
0.8631 |
- |
27.11.2021 |
EUR / USD |
1.0902 |
- |
26.11.2021 |
EUR |
80.25 |
85.2 |
26.11.2021 |
USD |
72.4 |
76.9 |
26.11.2021 |
USD / EUR |
0.8648 |
- |
26.11.2021 |
EUR / USD |
1.088 |
- |
25.11.2021 |
EUR |
81.3 |
86.35 |
25.11.2021 |
USD |
72.3 |
76.95 |
25.11.2021 |
USD / EUR |
0.8625 |
- |
25.11.2021 |
EUR / USD |
1.0909 |
- |
24.11.2021 |
EUR |
81.9 |
86.95 |
24.11.2021 |
USD |
72.7 |
77.2 |
24.11.2021 |
USD / EUR |
0.8623 |
- |
24.11.2021 |
EUR / USD |
1.091 |
- |
23.11.2021 |
EUR |
81.3 |
86.3 |
23.11.2021 |
USD |
72.05 |
76.5 |
23.11.2021 |
USD / EUR |
0.8608 |
- |
23.11.2021 |
EUR / USD |
1.093 |
- |
22.11.2021 |
EUR |
80.35 |
85.35 |
22.11.2021 |
USD |
71.1 |
75.5 |
22.11.2021 |
USD / EUR |
0.8547 |
- |
22.11.2021 |
EUR / USD |
1.101 |
- |
20.11.2021 |
EUR |
80.35 |
85.35 |
20.11.2021 |
USD |
71.1 |
75.5 |
20.11.2021 |
USD / EUR |
0.8547 |
- |
20.11.2021 |
EUR / USD |
1.101 |
- |
19.11.2021 |
EUR |
80.2 |
85.15 |
19.11.2021 |
USD |
70.7 |
75.1 |
19.11.2021 |
USD / EUR |
0.856 |
- |
19.11.2021 |
EUR / USD |
1.099 |
- |
18.11.2021 |
EUR |
79.7 |
84.6 |
18.11.2021 |
USD |
70.45 |
74.8 |
18.11.2021 |
USD / EUR |
0.8578 |
- |
18.11.2021 |
EUR / USD |
1.097 |
- |
17.11.2021 |
EUR |
80.3 |
85.25 |
17.11.2021 |
USD |
70.6 |
75 |
17.11.2021 |
USD / EUR |
0.8528 |
- |
17.11.2021 |
EUR / USD |
1.1033 |
- |
16.11.2021 |
EUR |
80.4 |
85.4 |
16.11.2021 |
USD |
70.25 |
74.6 |
16.11.2021 |
USD / EUR |
0.8469 |
- |
16.11.2021 |
EUR / USD |
1.1109 |
- |
15.11.2021 |
EUR |
80.1 |
85.05 |
15.11.2021 |
USD |
70 |
74.35 |
15.11.2021 |
USD / EUR |
0.8472 |
- |
15.11.2021 |
EUR / USD |
1.1105 |
- |
13.11.2021 |
EUR |
80.1 |
85.05 |
13.11.2021 |
USD |
70 |
74.35 |
13.11.2021 |
USD / EUR |
0.8472 |
- |
13.11.2021 |
EUR / USD |
1.1105 |
- |
12.11.2021 |
EUR |
79.05 |
83.95 |
12.11.2021 |
USD |
69 |
73.25 |
12.11.2021 |
USD / EUR |
0.8457 |
- |
12.11.2021 |
EUR / USD |
1.1125 |
- |
11.11.2021 |
EUR |
79.3 |
84.2 |
11.11.2021 |
USD |
68.6 |
72.9 |
11.11.2021 |
USD / EUR |
0.8385 |
- |
11.11.2021 |
EUR / USD |
1.1222 |
- |
10.11.2021 |
EUR |
79.6 |
84.55 |
10.11.2021 |
USD |
68.75 |
73 |
10.11.2021 |
USD / EUR |
0.8366 |
- |
10.11.2021 |
EUR / USD |
1.1246 |
- |
09.11.2021 |
EUR |
80 |
85 |
09.11.2021 |
USD |
69.2 |
73.5 |
09.11.2021 |
USD / EUR |
0.8391 |
- |
09.11.2021 |
EUR / USD |
1.1213 |
- |
08.11.2021 |
EUR |
80.8 |
85.8 |
08.11.2021 |
USD |
69.7 |
74.05 |
08.11.2021 |
USD / EUR |
0.8374 |
- |
08.11.2021 |
EUR / USD |
1.1236 |
- |
06.11.2021 |
EUR |
80.8 |
85.8 |
06.11.2021 |
USD |
69.7 |
74.05 |
06.11.2021 |
USD / EUR |
0.8374 |
- |
06.11.2021 |
EUR / USD |
1.1236 |
- |
04.11.2021 |
EUR |
80.8 |
85.8 |
04.11.2021 |
USD |
69.7 |
74.05 |
04.11.2021 |
USD / EUR |
0.8374 |
- |
04.11.2021 |
EUR / USD |
1.1236 |
- |
03.11.2021 |
EUR |
80.7 |
85.7 |
03.11.2021 |
USD |
69.6 |
73.9 |
03.11.2021 |
USD / EUR |
0.8358 |
- |
03.11.2021 |
EUR / USD |
1.1258 |
- |
02.11.2021 |
EUR |
79.7 |
84.45 |
02.11.2021 |
USD |
68.75 |
73 |
02.11.2021 |
USD / EUR |
0.8385 |
- |
02.11.2021 |
EUR / USD |
1.1186 |
- |
01.11.2021 |
EUR |
79.85 |
84.75 |
01.11.2021 |
USD |
68.55 |
72.75 |
01.11.2021 |
USD / EUR |
0.8313 |
- |
01.11.2021 |
EUR / USD |
1.1319 |
- |
30.10.2021 |
EUR |
79.85 |
84.75 |
30.10.2021 |
USD |
68.55 |
72.75 |
30.10.2021 |
USD / EUR |
0.8313 |
- |
30.10.2021 |
EUR / USD |
1.1319 |
- |
29.10.2021 |
EUR |
79.15 |
84 |
29.10.2021 |
USD |
68.25 |
72.45 |
29.10.2021 |
USD / EUR |
0.8358 |
- |
29.10.2021 |
EUR / USD |
1.1257 |
- |
28.10.2021 |
EUR |
79.15 |
84 |
28.10.2021 |
USD |
68.2 |
72.35 |
28.10.2021 |
USD / EUR |
0.8357 |
- |
28.10.2021 |
EUR / USD |
1.1259 |
- |
27.10.2021 |
EUR |
78.25 |
83.1 |
27.10.2021 |
USD |
67.4 |
71.55 |
27.10.2021 |
USD / EUR |
0.836 |
- |
27.10.2021 |
EUR / USD |
1.1255 |
- |
26.10.2021 |
EUR |
78.75 |
83.6 |
26.10.2021 |
USD |
67.85 |
72 |
26.10.2021 |
USD / EUR |
0.8323 |
- |
26.10.2021 |
EUR / USD |
1.1305 |
- |
25.10.2021 |
EUR |
79.35 |
84.25 |
25.10.2021 |
USD |
68.25 |
72.4 |
25.10.2021 |
USD / EUR |
0.8332 |
- |
25.10.2021 |
EUR / USD |
1.1293 |
- |
23.10.2021 |
EUR |
79.35 |
84.25 |
23.10.2021 |
USD |
68.25 |
72.4 |
23.10.2021 |
USD / EUR |
0.8332 |
- |
23.10.2021 |
EUR / USD |
1.1293 |
- |
22.10.2021 |
EUR |
80.45 |
85.4 |
22.10.2021 |
USD |
69.15 |
73.4 |
22.10.2021 |
USD / EUR |
0.8333 |
- |
22.10.2021 |
EUR / USD |
1.1292 |
- |
21.10.2021 |
EUR |
80.05 |
85 |
21.10.2021 |
USD |
68.9 |
73.1 |
21.10.2021 |
USD / EUR |
0.8343 |
- |
21.10.2021 |
EUR / USD |
1.1278 |
- |
20.10.2021 |
EUR |
80.2 |
85.1 |
20.10.2021 |
USD |
68.8 |
73.05 |
20.10.2021 |
USD / EUR |
0.8325 |
- |
20.10.2021 |
EUR / USD |
1.1301 |
- |
19.10.2021 |
EUR |
80.25 |
85.2 |
19.10.2021 |
USD |
69.2 |
73.45 |
19.10.2021 |
USD / EUR |
0.8372 |
- |
19.10.2021 |
EUR / USD |
1.1238 |
- |
18.10.2021 |
EUR |
80.2 |
85.1 |
18.10.2021 |
USD |
69.15 |
73.4 |
18.10.2021 |
USD / EUR |
0.8353 |
- |
18.10.2021 |
EUR / USD |
1.1265 |
- |
16.10.2021 |
EUR |
80.2 |
85.1 |
16.10.2021 |
USD |
69.15 |
73.4 |
16.10.2021 |
USD / EUR |
0.8353 |
- |
16.10.2021 |
EUR / USD |
1.1265 |
- |
15.10.2021 |
EUR |
80.65 |
85.6 |
15.10.2021 |
USD |
69.5 |
73.8 |
15.10.2021 |
USD / EUR |
0.8356 |
- |
15.10.2021 |
EUR / USD |
1.1261 |
- |
14.10.2021 |
EUR |
80.55 |
85.55 |
14.10.2021 |
USD |
69.7 |
74 |
14.10.2021 |
USD / EUR |
0.8397 |
- |
14.10.2021 |
EUR / USD |
1.1205 |
- |
13.10.2021 |
EUR |
80.45 |
85.4 |
13.10.2021 |
USD |
69.65 |
73.95 |
13.10.2021 |
USD / EUR |
0.839 |
- |
13.10.2021 |
EUR / USD |
1.1213 |
- |
12.10.2021 |
EUR |
80.45 |
85.45 |
12.10.2021 |
USD |
69.55 |
73.85 |
12.10.2021 |
USD / EUR |
0.838 |
- |
12.10.2021 |
EUR / USD |
1.1229 |
- |
11.10.2021 |
EUR |
80.75 |
85.7 |
11.10.2021 |
USD |
69.85 |
74.15 |
11.10.2021 |
USD / EUR |
0.84 |
- |
11.10.2021 |
EUR / USD |
1.1201 |
- |
09.10.2021 |
EUR |
80.75 |
85.7 |
09.10.2021 |
USD |
69.85 |
74.15 |
09.10.2021 |
USD / EUR |
0.84 |
- |
09.10.2021 |
EUR / USD |
1.1201 |
- |
08.10.2021 |
EUR |
80.7 |
85.65 |
08.10.2021 |
USD |
69.8 |
74.1 |
08.10.2021 |
USD / EUR |
0.8387 |
- |
08.10.2021 |
EUR / USD |
1.1219 |
- |
07.10.2021 |
EUR |
81.3 |
86.3 |
07.10.2021 |
USD |
70.45 |
74.8 |
07.10.2021 |
USD / EUR |
0.8388 |
- |
07.10.2021 |
EUR / USD |
1.1218 |
- |
06.10.2021 |
EUR |
81.7 |
86.75 |
06.10.2021 |
USD |
70.4 |
74.8 |
06.10.2021 |
USD / EUR |
0.8362 |
- |
06.10.2021 |
EUR / USD |
1.1251 |
- |
05.10.2021 |
EUR |
82.2 |
87.3 |
05.10.2021 |
USD |
70.7 |
75.1 |
05.10.2021 |
USD / EUR |
0.8358 |
- |
05.10.2021 |
EUR / USD |
1.1258 |
- |
04.10.2021 |
EUR |
82.2 |
87.3 |
04.10.2021 |
USD |
70.95 |
75.35 |
04.10.2021 |
USD / EUR |
0.8375 |
- |
04.10.2021 |
EUR / USD |
1.1235 |
- |
02.10.2021 |
EUR |
82.2 |
87.3 |
02.10.2021 |
USD |
70.95 |
75.35 |
02.10.2021 |
USD / EUR |
0.8375 |
- |
02.10.2021 |
EUR / USD |
1.1235 |
- |
01.10.2021 |
EUR |
81.8 |
86.85 |
01.10.2021 |
USD |
70.65 |
75 |
01.10.2021 |
USD / EUR |
0.836 |
- |
01.10.2021 |
EUR / USD |
1.1254 |
- |
30.09.2021 |
EUR |
82.3 |
87.35 |
30.09.2021 |
USD |
70.55 |
74.9 |
30.09.2021 |
USD / EUR |
0.8316 |
- |
30.09.2021 |
EUR / USD |
1.1315 |
- |
29.09.2021 |
EUR |
82.3 |
87.4 |
29.09.2021 |
USD |
70.5 |
74.9 |
29.09.2021 |
USD / EUR |
0.8306 |
- |
29.09.2021 |
EUR / USD |
1.1328 |
- |
28.09.2021 |
EUR |
82.55 |
87.65 |
28.09.2021 |
USD |
70.5 |
74.9 |
28.09.2021 |
USD / EUR |
0.8289 |
- |
28.09.2021 |
EUR / USD |
1.1352 |
- |
27.09.2021 |
EUR |
83 |
88.15 |
27.09.2021 |
USD |
70.7 |
75.1 |
27.09.2021 |
USD / EUR |
0.8264 |
- |
27.09.2021 |
EUR / USD |
1.1384 |
- |
25.09.2021 |
EUR |
83 |
88.15 |
25.09.2021 |
USD |
70.7 |
75.1 |
25.09.2021 |
USD / EUR |
0.8264 |
- |
25.09.2021 |
EUR / USD |
1.1384 |
- |
24.09.2021 |
EUR |
82.7 |
87.8 |
24.09.2021 |
USD |
70.6 |
74.8 |
24.09.2021 |
USD / EUR |
0.828 |
- |
24.09.2021 |
EUR / USD |
1.1364 |
- |
23.09.2021 |
EUR |
82.8 |
87.95 |
23.09.2021 |
USD |
70.6 |
75 |
23.09.2021 |
USD / EUR |
0.8269 |
- |
23.09.2021 |
EUR / USD |
1.1378 |
- |
22.09.2021 |
EUR |
83.45 |
88.6 |
22.09.2021 |
USD |
71.1 |
75.5 |
22.09.2021 |
USD / EUR |
0.8271 |
- |
22.09.2021 |
EUR / USD |
1.1376 |
- |
21.09.2021 |
EUR |
83.4 |
88.6 |
21.09.2021 |
USD |
71.2 |
75.6 |
21.09.2021 |
USD / EUR |
0.828 |
- |
21.09.2021 |
EUR / USD |
1.1363 |
- |
20.09.2021 |
EUR |
83 |
88.2 |
20.09.2021 |
USD |
70.5 |
74.8 |
20.09.2021 |
USD / EUR |
0.8235 |
- |
20.09.2021 |
EUR / USD |
1.1425 |
- |
18.09.2021 |
EUR |
83 |
88.2 |
18.09.2021 |
USD |
70.5 |
74.8 |
18.09.2021 |
USD / EUR |
0.8235 |
- |
18.09.2021 |
EUR / USD |
1.1425 |
- |
17.09.2021 |
EUR |
82.8 |
87.9 |
17.09.2021 |
USD |
70.3 |
74.65 |
17.09.2021 |
USD / EUR |
0.823 |
- |
17.09.2021 |
EUR / USD |
1.1431 |
- |
16.09.2021 |
EUR |
83.35 |
88.5 |
16.09.2021 |
USD |
70.5 |
74.8 |
16.09.2021 |
USD / EUR |
0.8211 |
- |
16.09.2021 |
EUR / USD |
1.146 |
- |
15.09.2021 |
EUR |
83.5 |
88.7 |
15.09.2021 |
USD |
70.75 |
75.15 |
15.09.2021 |
USD / EUR |
0.8203 |
- |
15.09.2021 |
EUR / USD |
1.147 |
- |
14.09.2021 |
EUR |
83.4 |
88.55 |
14.09.2021 |
USD |
70.8 |
75.2 |
14.09.2021 |
USD / EUR |
0.8232 |
- |
14.09.2021 |
EUR / USD |
1.143 |
- |
13.09.2021 |
EUR |
83.6 |
88.75 |
13.09.2021 |
USD |
70.65 |
75 |
13.09.2021 |
USD / EUR |
0.8193 |
- |
13.09.2021 |
EUR / USD |
1.1485 |
- |
11.09.2021 |
EUR |
83.6 |
88.75 |
11.09.2021 |
USD |
70.65 |
75 |
11.09.2021 |
USD / EUR |
0.8193 |
- |
11.09.2021 |
EUR / USD |
1.1485 |
- |
10.09.2021 |
EUR |
83.7 |
88.9 |
10.09.2021 |
USD |
70.7 |
75.1 |
10.09.2021 |
USD / EUR |
0.8203 |
- |
10.09.2021 |
EUR / USD |
1.1469 |
- |
09.09.2021 |
EUR |
84.1 |
89.3 |
09.09.2021 |
USD |
71.1 |
75.5 |
09.09.2021 |
USD / EUR |
0.8197 |
- |
09.09.2021 |
EUR / USD |
1.1479 |
- |
08.09.2021 |
EUR |
84.3 |
89.5 |
08.09.2021 |
USD |
71 |
75.4 |
08.09.2021 |
USD / EUR |
0.817 |
- |
08.09.2021 |
EUR / USD |
1.1516 |
- |
07.09.2021 |
EUR |
83.9 |
89.1 |
07.09.2021 |
USD |
70.75 |
75.15 |
07.09.2021 |
USD / EUR |
0.8174 |
- |
07.09.2021 |
EUR / USD |
1.151 |
- |
06.09.2021 |
EUR |
83.8 |
89 |
06.09.2021 |
USD |
70.6 |
75 |
06.09.2021 |
USD / EUR |
0.8166 |
- |
06.09.2021 |
EUR / USD |
1.1522 |
- |
04.09.2021 |
EUR |
83.8 |
89 |
04.09.2021 |
USD |
70.6 |
75 |
04.09.2021 |
USD / EUR |
0.8166 |
- |
04.09.2021 |
EUR / USD |
1.1522 |
- |
03.09.2021 |
EUR |
83.6 |
88.8 |
03.09.2021 |
USD |
70.55 |
74.9 |
03.09.2021 |
USD / EUR |
0.8188 |
- |
03.09.2021 |
EUR / USD |
1.1491 |
- |
02.09.2021 |
EUR |
83.8 |
89 |
02.09.2021 |
USD |
70.9 |
75.3 |
02.09.2021 |
USD / EUR |
0.8218 |
- |
02.09.2021 |
EUR / USD |
1.145 |
- |
01.09.2021 |
EUR |
84.15 |
89.35 |
01.09.2021 |
USD |
71.1 |
75.5 |
01.09.2021 |
USD / EUR |
0.8201 |
- |
01.09.2021 |
EUR / USD |
1.1472 |
- |
31.08.2021 |
EUR |
84.2 |
89.4 |
31.08.2021 |
USD |
71.35 |
75.8 |
31.08.2021 |
USD / EUR |
0.822 |
- |
31.08.2021 |
EUR / USD |
1.1445 |
- |
30.08.2021 |
EUR |
84.5 |
89.75 |
30.08.2021 |
USD |
71.85 |
76.3 |
30.08.2021 |
USD / EUR |
0.8246 |
- |
30.08.2021 |
EUR / USD |
1.141 |
- |
28.08.2021 |
EUR |
84.5 |
89.75 |
28.08.2021 |
USD |
71.85 |
76.3 |
28.08.2021 |
USD / EUR |
0.8246 |
- |
28.08.2021 |
EUR / USD |
1.141 |
- |
27.08.2021 |
EUR |
84.5 |
89.7 |
27.08.2021 |
USD |
71.75 |
76.2 |
27.08.2021 |
USD / EUR |
0.8244 |
- |
27.08.2021 |
EUR / USD |
1.1413 |
- |
26.08.2021 |
EUR |
83.95 |
89.15 |
26.08.2021 |
USD |
71.5 |
76 |
26.08.2021 |
USD / EUR |
0.8261 |
- |
26.08.2021 |
EUR / USD |
1.1389 |
- |
25.08.2021 |
EUR |
84.15 |
89.4 |
25.08.2021 |
USD |
71.7 |
76.1 |
25.08.2021 |
USD / EUR |
0.8263 |
- |
25.08.2021 |
EUR / USD |
1.1387 |
- |
24.08.2021 |
EUR |
84.2 |
89.45 |
24.08.2021 |
USD |
71.85 |
76.3 |
24.08.2021 |
USD / EUR |
0.8279 |
- |
24.08.2021 |
EUR / USD |
1.1365 |
- |
23.08.2021 |
EUR |
84.3 |
89.5 |
23.08.2021 |
USD |
72.2 |
77 |
23.08.2021 |
USD / EUR |
0.8304 |
- |
23.08.2021 |
EUR / USD |
1.1331 |
- |
21.08.2021 |
EUR |
84.3 |
89.5 |
21.08.2021 |
USD |
72.2 |
77 |
21.08.2021 |
USD / EUR |
0.8304 |
- |
21.08.2021 |
EUR / USD |
1.1331 |
- |
19.08.2021 |
EUR |
83.75 |
88.95 |
19.08.2021 |
USD |
71.45 |
75.85 |
19.08.2021 |
USD / EUR |
0.8274 |
- |
19.08.2021 |
EUR / USD |
1.1371 |
- |
18.08.2021 |
EUR |
83.8 |
89 |
18.08.2021 |
USD |
71.2 |
75.6 |
18.08.2021 |
USD / EUR |
0.8241 |
- |
18.08.2021 |
EUR / USD |
1.1417 |
- |
17.08.2021 |
EUR |
83.9 |
89.1 |
17.08.2021 |
USD |
71.25 |
75.65 |
17.08.2021 |
USD / EUR |
0.8229 |
- |
17.08.2021 |
EUR / USD |
1.1433 |
- |
16.08.2021 |
EUR |
83.7 |
88.9 |
16.08.2021 |
USD |
71.25 |
75.65 |
16.08.2021 |
USD / EUR |
0.8265 |
- |
16.08.2021 |
EUR / USD |
1.1382 |
- |
14.08.2021 |
EUR |
83.7 |
88.9 |
14.08.2021 |
USD |
71.25 |
75.65 |
14.08.2021 |
USD / EUR |
0.8265 |
- |
14.08.2021 |
EUR / USD |
1.1382 |
- |
13.08.2021 |
EUR |
83.7 |
88.9 |
13.08.2021 |
USD |
71.3 |
75.7 |
13.08.2021 |
USD / EUR |
0.8264 |
- |
13.08.2021 |
EUR / USD |
1.1385 |
- |
12.08.2021 |
EUR |
84.15 |
89.35 |
12.08.2021 |
USD |
71.8 |
76.3 |
12.08.2021 |
USD / EUR |
0.8283 |
- |
12.08.2021 |
EUR / USD |
1.1382 |
- |
11.08.2021 |
EUR |
83.7 |
88.9 |
11.08.2021 |
USD |
71.4 |
75.8 |
11.08.2021 |
USD / EUR |
0.8266 |
- |
11.08.2021 |
EUR / USD |
1.1382 |
- |
10.08.2021 |
EUR |
83.75 |
88.95 |
10.08.2021 |
USD |
71.2 |
75.6 |
10.08.2021 |
USD / EUR |
0.8249 |
- |
10.08.2021 |
EUR / USD |
1.1406 |
- |
09.08.2021 |
EUR |
83.8 |
89 |
09.08.2021 |
USD |
71 |
75.4 |
09.08.2021 |
USD / EUR |
0.8204 |
- |
09.08.2021 |
EUR / USD |
1.1468 |
- |
07.08.2021 |
EUR |
83.8 |
89 |
07.08.2021 |
USD |
71 |
75.4 |
07.08.2021 |
USD / EUR |
0.8204 |
- |
07.08.2021 |
EUR / USD |
1.1468 |
- |
06.08.2021 |
EUR |
84.05 |
89.25 |
06.08.2021 |
USD |
70.9 |
75.3 |
06.08.2021 |
USD / EUR |
0.819 |
- |
06.08.2021 |
EUR / USD |
1.1488 |
- |
05.08.2021 |
EUR |
83.9 |
89.1 |
05.08.2021 |
USD |
70.75 |
75.15 |
05.08.2021 |
USD / EUR |
0.817 |
- |
05.08.2021 |
EUR / USD |
1.1515 |
- |
04.08.2021 |
EUR |
84.1 |
89.3 |
04.08.2021 |
USD |
70.75 |
75.15 |
04.08.2021 |
USD / EUR |
0.8166 |
- |
04.08.2021 |
EUR / USD |
1.1522 |
- |
03.08.2021 |
EUR |
83.85 |
89.05 |
03.08.2021 |
USD |
70.55 |
74.9 |
03.08.2021 |
USD / EUR |
0.8162 |
- |
03.08.2021 |
EUR / USD |
1.1527 |
- |
02.08.2021 |
EUR |
84.15 |
89.3 |
02.08.2021 |
USD |
70.75 |
75.1 |
02.08.2021 |
USD / EUR |
0.8155 |
- |
02.08.2021 |
EUR / USD |
1.1537 |
- |
31.07.2021 |
EUR |
84.15 |
89.3 |
31.07.2021 |
USD |
70.75 |
75.1 |
31.07.2021 |
USD / EUR |
0.8155 |
- |
31.07.2021 |
EUR / USD |
1.1537 |
- |
30.07.2021 |
EUR |
84.4 |
89.6 |
30.07.2021 |
USD |
71.05 |
75.4 |
30.07.2021 |
USD / EUR |
0.8173 |
- |
30.07.2021 |
EUR / USD |
1.1512 |
- |
28.07.2021 |
EUR |
84.4 |
89.6 |
28.07.2021 |
USD |
71.5 |
75.9 |
28.07.2021 |
USD / EUR |
0.8234 |
- |
28.07.2021 |
EUR / USD |
1.1427 |
- |
27.07.2021 |
EUR |
84.55 |
89.75 |
27.07.2021 |
USD |
71.7 |
76.1 |
27.07.2021 |
USD / EUR |
0.8231 |
- |
27.07.2021 |
EUR / USD |
1.143 |
- |
26.07.2021 |
EUR |
87.1 |
89.25 |
26.07.2021 |
USD |
71.45 |
75.85 |
26.07.2021 |
USD / EUR |
0.8239 |
- |
26.07.2021 |
EUR / USD |
1.142 |
- |
24.07.2021 |
EUR |
84.1 |
89.25 |
24.07.2021 |
USD |
71.45 |
75.85 |
24.07.2021 |
USD / EUR |
0.8239 |
- |
24.07.2021 |
EUR / USD |
1.142 |
- |
23.07.2021 |
EUR |
84.5 |
89.7 |
23.07.2021 |
USD |
71.7 |
76.1 |
23.07.2021 |
USD / EUR |
0.8224 |
- |
23.07.2021 |
EUR / USD |
1.1441 |
- |
22.07.2021 |
EUR |
84.9 |
90.1 |
22.07.2021 |
USD |
72.15 |
76.55 |
22.07.2021 |
USD / EUR |
0.8249 |
- |
22.07.2021 |
EUR / USD |
1.1406 |
- |
21.07.2021 |
EUR |
85.05 |
90.25 |
21.07.2021 |
USD |
72.25 |
76.7 |
21.07.2021 |
USD / EUR |
0.8232 |
- |
21.07.2021 |
EUR / USD |
1.143 |
- |
20.07.2021 |
EUR |
85.35 |
90.6 |
20.07.2021 |
USD |
72.5 |
76.95 |
20.07.2021 |
USD / EUR |
0.8231 |
- |
20.07.2021 |
EUR / USD |
1.143 |
- |
19.07.2021 |
EUR |
84.9 |
90.15 |
19.07.2021 |
USD |
71.9 |
76.35 |
19.07.2021 |
USD / EUR |
0.8215 |
- |
19.07.2021 |
EUR / USD |
1.1453 |
- |
17.07.2021 |
EUR |
84.9 |
90.15 |
17.07.2021 |
USD |
71.9 |
76.35 |
17.07.2021 |
USD / EUR |
0.8215 |
- |
17.07.2021 |
EUR / USD |
1.1453 |
- |
16.07.2021 |
EUR |
84.9 |
90.15 |
16.07.2021 |
USD |
71.8 |
76.2 |
16.07.2021 |
USD / EUR |
0.8197 |
- |
16.07.2021 |
EUR / USD |
1.1479 |
- |
15.07.2021 |
EUR |
84.9 |
90.15 |
15.07.2021 |
USD |
71.9 |
76.3 |
15.07.2021 |
USD / EUR |
0.8227 |
- |
15.07.2021 |
EUR / USD |
1.1436 |
- |
14.07.2021 |
EUR |
85.2 |
90.5 |
14.07.2021 |
USD |
72.1 |
76.5 |
14.07.2021 |
USD / EUR |
0.8184 |
- |
14.07.2021 |
EUR / USD |
1.1497 |
- |
13.07.2021 |
EUR |
85.8 |
91.1 |
13.07.2021 |
USD |
72.4 |
76.85 |
13.07.2021 |
USD / EUR |
0.817 |
- |
13.07.2021 |
EUR / USD |
1.1516 |
- |
12.07.2021 |
EUR |
85.45 |
90.7 |
12.07.2021 |
USD |
72 |
76.5 |
12.07.2021 |
USD / EUR |
0.8195 |
- |
12.07.2021 |
EUR / USD |
1.148 |
- |
10.07.2021 |
EUR |
85.45 |
90.7 |
10.07.2021 |
USD |
72 |
76.5 |
10.07.2021 |
USD / EUR |
0.8195 |
- |
10.07.2021 |
EUR / USD |
1.148 |
- |
09.07.2021 |
EUR |
86.2 |
91.55 |
09.07.2021 |
USD |
72.8 |
77.35 |
09.07.2021 |
USD / EUR |
0.8216 |
- |
09.07.2021 |
EUR / USD |
1.1452 |
- |
08.07.2021 |
EUR |
85.05 |
90.3 |
08.07.2021 |
USD |
71.9 |
76.35 |
08.07.2021 |
USD / EUR |
0.8204 |
- |
08.07.2021 |
EUR / USD |
1.1468 |
- |
07.07.2021 |
EUR |
84.35 |
89.55 |
07.07.2021 |
USD |
71.2 |
75.6 |
07.07.2021 |
USD / EUR |
0.8168 |
- |
07.07.2021 |
EUR / USD |
1.1519 |
- |
06.07.2021 |
EUR |
84.5 |
89.7 |
06.07.2021 |
USD |
71.15 |
75.55 |
06.07.2021 |
USD / EUR |
0.8176 |
- |
06.07.2021 |
EUR / USD |
1.1508 |
- |
05.07.2021 |
EUR |
84.45 |
89.7 |
05.07.2021 |
USD |
71.4 |
75.85 |
05.07.2021 |
USD / EUR |
0.8201 |
- |
05.07.2021 |
EUR / USD |
1.1473 |
- |
03.07.2021 |
EUR |
84.45 |
89.7 |
03.07.2021 |
USD |
71.4 |
75.85 |
03.07.2021 |
USD / EUR |
0.8201 |
- |
03.07.2021 |
EUR / USD |
1.1473 |
- |
02.07.2021 |
EUR |
83.9 |
89.1 |
02.07.2021 |
USD |
70.7 |
75.1 |
02.07.2021 |
USD / EUR |
0.8184 |
- |
02.07.2021 |
EUR / USD |
1.1496 |
- |
01.07.2021 |
EUR |
84.3 |
89.55 |
01.07.2021 |
USD |
70.9 |
75.3 |
01.07.2021 |
USD / EUR |
0.8154 |
- |
01.07.2021 |
EUR / USD |
1.1539 |
- |
30.06.2021 |
EUR |
83.9 |
89.05 |
30.06.2021 |
USD |
70.45 |
74.8 |
30.06.2021 |
USD / EUR |
0.8144 |
- |
30.06.2021 |
EUR / USD |
1.1553 |
- |
29.06.2021 |
EUR |
83.4 |
88.6 |
29.06.2021 |
USD |
70.05 |
74.4 |
29.06.2021 |
USD / EUR |
0.8126 |
- |
29.06.2021 |
EUR / USD |
1.158 |
- |
28.06.2021 |
EUR |
83.55 |
88.7 |
28.06.2021 |
USD |
70 |
74.3 |
28.06.2021 |
USD / EUR |
0.8122 |
- |
28.06.2021 |
EUR / USD |
1.1584 |
- |
26.06.2021 |
EUR |
83.55 |
88.7 |
26.06.2021 |
USD |
70 |
74.3 |
26.06.2021 |
USD / EUR |
0.8122 |
- |
26.06.2021 |
EUR / USD |
1.1584 |
- |
25.06.2021 |
EUR |
83.7 |
88.9 |
25.06.2021 |
USD |
70.15 |
74.45 |
25.06.2021 |
USD / EUR |
0.8127 |
- |
25.06.2021 |
EUR / USD |
1.1578 |
- |
24.06.2021 |
EUR |
84.25 |
89.5 |
24.06.2021 |
USD |
70.55 |
74.95 |
24.06.2021 |
USD / EUR |
0.8129 |
- |
24.06.2021 |
EUR / USD |
1.1575 |
- |
23.06.2021 |
EUR |
84.45 |
89.7 |
23.06.2021 |
USD |
71 |
75.4 |
23.06.2021 |
USD / EUR |
0.8151 |
- |
23.06.2021 |
EUR / USD |
1.1543 |
- |
22.06.2021 |
EUR |
84.45 |
89.7 |
22.06.2021 |
USD |
71 |
75.5 |
22.06.2021 |
USD / EUR |
0.8171 |
- |
22.06.2021 |
EUR / USD |
1.1515 |
- |
21.06.2021 |
EUR |
83.5 |
88.7 |
21.06.2021 |
USD |
70.05 |
74.4 |
21.06.2021 |
USD / EUR |
0.8146 |
- |
21.06.2021 |
EUR / USD |
1.155 |
- |
19.06.2021 |
EUR |
83.5 |
88.7 |
19.06.2021 |
USD |
70.05 |
74.4 |
19.06.2021 |
USD / EUR |
0.8146 |
- |
19.06.2021 |
EUR / USD |
1.155 |
- |
18.06.2021 |
EUR |
83.85 |
89 |
18.06.2021 |
USD |
70.25 |
74.6 |
18.06.2021 |
USD / EUR |
0.8112 |
- |
18.06.2021 |
EUR / USD |
1.1598 |
- |
17.06.2021 |
EUR |
84.6 |
89.85 |
17.06.2021 |
USD |
69.9 |
74.2 |
17.06.2021 |
USD / EUR |
0.8 |
- |
17.06.2021 |
EUR / USD |
1.1763 |
- |
16.06.2021 |
EUR |
84.5 |
89.75 |
16.06.2021 |
USD |
69.75 |
74.05 |
16.06.2021 |
USD / EUR |
0.799 |
- |
16.06.2021 |
EUR / USD |
1.1777 |
- |
15.06.2021 |
EUR |
84.4 |
89.6 |
15.06.2021 |
USD |
69.55 |
73.85 |
15.06.2021 |
USD / EUR |
0.7962 |
- |
15.06.2021 |
EUR / USD |
1.1818 |
- |
14.06.2021 |
EUR |
84.4 |
89.6 |
14.06.2021 |
USD |
69.55 |
73.85 |
14.06.2021 |
USD / EUR |
0.7962 |
- |
14.06.2021 |
EUR / USD |
1.1818 |
- |
12.06.2021 |
EUR |
84.4 |
89.6 |
12.06.2021 |
USD |
69.55 |
73.85 |
12.06.2021 |
USD / EUR |
0.7962 |
- |
12.06.2021 |
EUR / USD |
1.1818 |
- |
11.06.2021 |
EUR |
85.3 |
90.55 |
11.06.2021 |
USD |
70 |
74.35 |
11.06.2021 |
USD / EUR |
0.7975 |
- |
11.06.2021 |
EUR / USD |
1.1797 |
- |
10.06.2021 |
EUR |
85.3 |
90.6 |
10.06.2021 |
USD |
70 |
74.3 |
10.06.2021 |
USD / EUR |
0.7963 |
- |
10.06.2021 |
EUR / USD |
1.1817 |
- |
09.06.2021 |
EUR |
85.55 |
90.85 |
09.06.2021 |
USD |
70.25 |
74.6 |
09.06.2021 |
USD / EUR |
0.7969 |
- |
09.06.2021 |
EUR / USD |
1.1807 |
- |
08.06.2021 |
EUR |
86 |
91.3 |
08.06.2021 |
USD |
70.7 |
75.1 |
08.06.2021 |
USD / EUR |
0.7979 |
- |
08.06.2021 |
EUR / USD |
1.1791 |
- |
07.06.2021 |
EUR |
86.05 |
91.4 |
07.06.2021 |
USD |
71.05 |
75.45 |
07.06.2021 |
USD / EUR |
0.8008 |
- |
07.06.2021 |
EUR / USD |
1.175 |
- |
05.06.2021 |
EUR |
86.05 |
91.4 |
05.06.2021 |
USD |
71.05 |
75.45 |
05.06.2021 |
USD / EUR |
0.8008 |
- |
05.06.2021 |
EUR / USD |
1.175 |
- |
04.06.2021 |
EUR |
86.5 |
91.85 |
04.06.2021 |
USD |
70.9 |
75.35 |
04.06.2021 |
USD / EUR |
0.7961 |
- |
04.06.2021 |
EUR / USD |
1.1818 |
- |
03.06.2021 |
EUR |
86.8 |
92.2 |
03.06.2021 |
USD |
71.35 |
75.8 |
03.06.2021 |
USD / EUR |
0.7949 |
- |
03.06.2021 |
EUR / USD |
1.1837 |
- |
02.06.2021 |
EUR |
87.1 |
92.5 |
02.06.2021 |
USD |
71.3 |
75.7 |
02.06.2021 |
USD / EUR |
0.793 |
- |
02.06.2021 |
EUR / USD |
1.1866 |
- |
01.06.2021 |
EUR |
86.85 |
92.2 |
01.06.2021 |
USD |
71.2 |
75.6 |
01.06.2021 |
USD / EUR |
0.7955 |
- |
01.06.2021 |
EUR / USD |
1.1828 |
- |
31.05.2021 |
EUR |
86.9 |
92.25 |
31.05.2021 |
USD |
71.4 |
75.85 |
31.05.2021 |
USD / EUR |
0.796 |
- |
31.05.2021 |
EUR / USD |
1.182 |
- |
29.05.2021 |
EUR |
86.9 |
92.25 |
29.05.2021 |
USD |
71.4 |
75.85 |
29.05.2021 |
USD / EUR |
0.796 |
- |
29.05.2021 |
EUR / USD |
1.182 |
- |
28.05.2021 |
EUR |
86.85 |
92.2 |
28.05.2021 |
USD |
71.2 |
75.6 |
28.05.2021 |
USD / EUR |
0.7948 |
- |
28.05.2021 |
EUR / USD |
1.1839 |
- |
27.05.2021 |
EUR |
87.3 |
92.7 |
27.05.2021 |
USD |
71.4 |
75.8 |
27.05.2021 |
USD / EUR |
0.7924 |
- |
27.05.2021 |
EUR / USD |
1.1874 |
- |
26.05.2021 |
EUR |
87.3 |
92.7 |
26.05.2021 |
USD |
71.25 |
75.65 |
26.05.2021 |
USD / EUR |
0.7914 |
- |
26.05.2021 |
EUR / USD |
1.1888 |
- |
25.05.2021 |
EUR |
87.3 |
92.7 |
25.05.2021 |
USD |
71.4 |
75.85 |
25.05.2021 |
USD / EUR |
0.7952 |
- |
25.05.2021 |
EUR / USD |
1.1832 |
- |
24.05.2021 |
EUR |
86.9 |
92.3 |
24.05.2021 |
USD |
71.2 |
75.6 |
24.05.2021 |
USD / EUR |
0.7936 |
- |
24.05.2021 |
EUR / USD |
1.1857 |
- |
22.05.2021 |
EUR |
86.9 |
92.3 |
22.05.2021 |
USD |
71.2 |
75.6 |
22.05.2021 |
USD / EUR |
0.7936 |
- |
22.05.2021 |
EUR / USD |
1.1857 |
- |
21.05.2021 |
EUR |
87.05 |
92.45 |
21.05.2021 |
USD |
71.4 |
75.8 |
21.05.2021 |
USD / EUR |
0.7953 |
- |
21.05.2021 |
EUR / USD |
1.1832 |
- |
20.05.2021 |
EUR |
87.3 |
92.7 |
20.05.2021 |
USD |
71.5 |
75.95 |
20.05.2021 |
USD / EUR |
0.7932 |
- |
20.05.2021 |
EUR / USD |
1.1862 |
- |
19.05.2021 |
EUR |
87.4 |
92.8 |
19.05.2021 |
USD |
71.5 |
75.9 |
19.05.2021 |
USD / EUR |
0.7951 |
- |
19.05.2021 |
EUR / USD |
1.1833 |
- |
18.05.2021 |
EUR |
87.4 |
92.8 |
18.05.2021 |
USD |
71.8 |
76.3 |
18.05.2021 |
USD / EUR |
0.799 |
- |
18.05.2021 |
EUR / USD |
1.1776 |
- |
17.05.2021 |
EUR |
87 |
92.35 |
17.05.2021 |
USD |
71.75 |
76.15 |
17.05.2021 |
USD / EUR |
0.8009 |
- |
17.05.2021 |
EUR / USD |
1.1749 |
- |
15.05.2021 |
EUR |
87 |
92.35 |
15.05.2021 |
USD |
71.75 |
76.15 |
15.05.2021 |
USD / EUR |
0.8009 |
- |
15.05.2021 |
EUR / USD |
1.1749 |
- |
14.05.2021 |
EUR |
87.1 |
92.45 |
14.05.2021 |
USD |
72.1 |
76.5 |
14.05.2021 |
USD / EUR |
0.802 |
- |
14.05.2021 |
EUR / USD |
1.1732 |
- |
13.05.2021 |
EUR |
87.25 |
92.6 |
13.05.2021 |
USD |
71.95 |
76.4 |
13.05.2021 |
USD / EUR |
0.7993 |
- |
13.05.2021 |
EUR / USD |
1.1771 |
- |
12.05.2021 |
EUR |
87.3 |
92.7 |
12.05.2021 |
USD |
71.8 |
76.2 |
12.05.2021 |
USD / EUR |
0.7992 |
- |
12.05.2021 |
EUR / USD |
1.1772 |
- |
11.05.2021 |
EUR |
86.75 |
92.1 |
11.05.2021 |
USD |
71.85 |
76.25 |
11.05.2021 |
USD / EUR |
0.8034 |
- |
11.05.2021 |
EUR / USD |
1.1711 |
- |
08.05.2021 |
EUR |
86.75 |
92.1 |
08.05.2021 |
USD |
71.85 |
76.25 |
08.05.2021 |
USD / EUR |
0.8034 |
- |
08.05.2021 |
EUR / USD |
1.1711 |
- |
07.05.2021 |
EUR |
87.15 |
92.5 |
07.05.2021 |
USD |
72.35 |
76.8 |
07.05.2021 |
USD / EUR |
0.8067 |
- |
07.05.2021 |
EUR / USD |
1.1664 |
- |
06.05.2021 |
EUR |
87.15 |
92.5 |
06.05.2021 |
USD |
72.55 |
77 |
06.05.2021 |
USD / EUR |
0.8089 |
- |
06.05.2021 |
EUR / USD |
1.1632 |
- |
05.05.2021 |
EUR |
87.4 |
92.8 |
05.05.2021 |
USD |
72.8 |
77.25 |
05.05.2021 |
USD / EUR |
0.8071 |
- |
05.05.2021 |
EUR / USD |
1.1658 |
- |
04.05.2021 |
EUR |
88 |
93.45 |
04.05.2021 |
USD |
72.85 |
77.3 |
04.05.2021 |
USD / EUR |
0.8015 |
- |
04.05.2021 |
EUR / USD |
1.174 |
- |
03.05.2021 |
EUR |
88 |
93.45 |
03.05.2021 |
USD |
72.85 |
77.3 |
03.05.2021 |
USD / EUR |
0.8015 |
- |
03.05.2021 |
EUR / USD |
1.174 |
- |
02.05.2021 |
EUR |
88 |
93.45 |
02.05.2021 |
USD |
72.85 |
77.3 |
02.05.2021 |
USD / EUR |
0.8015 |
- |
02.05.2021 |
EUR / USD |
1.174 |
- |
01.05.2021 |
EUR |
88 |
93.45 |
01.05.2021 |
USD |
72.85 |
77.3 |
01.05.2021 |
USD / EUR |
0.8015 |
- |
01.05.2021 |
EUR / USD |
1.174 |
- |
30.04.2021 |
EUR |
87.35 |
92.75 |
30.04.2021 |
USD |
72.05 |
76.5 |
30.04.2021 |
USD / EUR |
0.8003 |
- |
30.04.2021 |
EUR / USD |
1.1756 |
- |
29.04.2021 |
EUR |
87.3 |
92.7 |
29.04.2021 |
USD |
72.35 |
76.8 |
29.04.2021 |
USD / EUR |
0.8038 |
- |
29.04.2021 |
EUR / USD |
1.1705 |
- |
28.04.2021 |
EUR |
87.8 |
93.2 |
28.04.2021 |
USD |
72.6 |
77.05 |
28.04.2021 |
USD / EUR |
0.8037 |
- |
28.04.2021 |
EUR / USD |
1.1707 |
- |
27.04.2021 |
EUR |
87.9 |
93.3 |
27.04.2021 |
USD |
72.75 |
77.2 |
27.04.2021 |
USD / EUR |
0.8019 |
- |
27.04.2021 |
EUR / USD |
1.1734 |
- |
26.04.2021 |
EUR |
87.75 |
93.15 |
26.04.2021 |
USD |
72.65 |
77.15 |
26.04.2021 |
USD / EUR |
0.8051 |
- |
26.04.2021 |
EUR / USD |
1.1687 |
- |
24.04.2021 |
EUR |
87.75 |
93.15 |
24.04.2021 |
USD |
72.65 |
77.15 |
24.04.2021 |
USD / EUR |
0.8051 |
- |
24.04.2021 |
EUR / USD |
1.1687 |
- |
23.04.2021 |
EUR |
88.45 |
93.9 |
23.04.2021 |
USD |
73.4 |
77.95 |
23.04.2021 |
USD / EUR |
0.8054 |
- |
23.04.2021 |
EUR / USD |
1.1683 |
- |
22.04.2021 |
EUR |
89.45 |
94.95 |
22.04.2021 |
USD |
74.5 |
79.05 |
22.04.2021 |
USD / EUR |
0.8074 |
- |
22.04.2021 |
EUR / USD |
1.1655 |
- |
21.04.2021 |
EUR |
89.7 |
95.15 |
21.04.2021 |
USD |
74.55 |
79.1 |
21.04.2021 |
USD / EUR |
0.8036 |
- |
21.04.2021 |
EUR / USD |
1.1708 |
- |
20.04.2021 |
EUR |
89 |
94.5 |
20.04.2021 |
USD |
74 |
78.55 |
20.04.2021 |
USD / EUR |
0.8085 |
- |
20.04.2021 |
EUR / USD |
1.1637 |
- |
19.04.2021 |
EUR |
90.3 |
91.45 |
19.04.2021 |
USD |
75.45 |
76.4 |
19.04.2021 |
USD / EUR |
0.825 |
- |
19.04.2021 |
EUR / USD |
1.1819 |
- |
17.04.2021 |
EUR |
88.15 |
93.6 |
17.04.2021 |
USD |
73.55 |
78.1 |
17.04.2021 |
USD / EUR |
0.8102 |
- |
17.04.2021 |
EUR / USD |
1.1614 |
- |
16.04.2021 |
EUR |
89.55 |
95.05 |
16.04.2021 |
USD |
74.8 |
79.4 |
16.04.2021 |
USD / EUR |
0.8096 |
- |
16.04.2021 |
EUR / USD |
1.1622 |
- |
15.04.2021 |
EUR |
87.9 |
93.3 |
15.04.2021 |
USD |
73.45 |
78 |
15.04.2021 |
USD / EUR |
0.8108 |
- |
15.04.2021 |
EUR / USD |
1.1604 |
- |
14.04.2021 |
EUR |
89.1 |
94.6 |
14.04.2021 |
USD |
74.85 |
79.45 |
14.04.2021 |
USD / EUR |
0.8153 |
- |
14.04.2021 |
EUR / USD |
1.1541 |
- |
13.04.2021 |
EUR |
89.25 |
94.75 |
13.04.2021 |
USD |
74.95 |
79.55 |
13.04.2021 |
USD / EUR |
0.8166 |
- |
13.04.2021 |
EUR / USD |
1.1522 |
- |
12.04.2021 |
EUR |
89.1 |
94.55 |
12.04.2021 |
USD |
74.9 |
79.5 |
12.04.2021 |
USD / EUR |
0.8155 |
- |
12.04.2021 |
EUR / USD |
1.1537 |
- |
10.04.2021 |
EUR |
89.1 |
94.55 |
10.04.2021 |
USD |
74.9 |
79.5 |
10.04.2021 |
USD / EUR |
0.8155 |
- |
10.04.2021 |
EUR / USD |
1.1537 |
- |
09.04.2021 |
EUR |
88.7 |
94.15 |
09.04.2021 |
USD |
74.7 |
79.3 |
09.04.2021 |
USD / EUR |
0.8163 |
- |
09.04.2021 |
EUR / USD |
1.1527 |
- |
08.04.2021 |
EUR |
89.6 |
95.1 |
08.04.2021 |
USD |
75.4 |
80.05 |
08.04.2021 |
USD / EUR |
0.817 |
- |
08.04.2021 |
EUR / USD |
1.1516 |
- |
07.04.2021 |
EUR |
88.25 |
93.7 |
07.04.2021 |
USD |
74.6 |
79.2 |
07.04.2021 |
USD / EUR |
0.8215 |
- |
07.04.2021 |
EUR / USD |
1.1453 |
- |
06.04.2021 |
EUR |
87.2 |
92.55 |
06.04.2021 |
USD |
74.15 |
78.7 |
06.04.2021 |
USD / EUR |
0.8257 |
- |
06.04.2021 |
EUR / USD |
1.1396 |
- |
05.04.2021 |
EUR |
87.1 |
92.5 |
05.04.2021 |
USD |
73.95 |
78.55 |
05.04.2021 |
USD / EUR |
0.8236 |
- |
05.04.2021 |
EUR / USD |
1.1424 |
- |
03.04.2021 |
EUR |
87.1 |
92.5 |
03.04.2021 |
USD |
73.95 |
78.55 |
03.04.2021 |
USD / EUR |
0.8236 |
- |
03.04.2021 |
EUR / USD |
1.1424 |
- |
02.04.2021 |
EUR |
86.7 |
92.1 |
02.04.2021 |
USD |
73.85 |
78.45 |
02.04.2021 |
USD / EUR |
0.8266 |
- |
02.04.2021 |
EUR / USD |
1.1382 |
- |
01.04.2021 |
EUR |
85.6 |
90.9 |
01.04.2021 |
USD |
73 |
77.5 |
01.04.2021 |
USD / EUR |
0.8267 |
- |
01.04.2021 |
EUR / USD |
1.1381 |
- |
31.03.2021 |
EUR |
86.4 |
91.8 |
31.03.2021 |
USD |
73.65 |
78.2 |
31.03.2021 |
USD / EUR |
0.8261 |
- |
31.03.2021 |
EUR / USD |
1.1389 |
- |
30.03.2021 |
EUR |
86.8 |
92.15 |
30.03.2021 |
USD |
73.7 |
78.25 |
30.03.2021 |
USD / EUR |
0.8232 |
- |
30.03.2021 |
EUR / USD |
1.143 |
- |
29.03.2021 |
EUR |
86.8 |
92.2 |
29.03.2021 |
USD |
73.7 |
78.3 |
29.03.2021 |
USD / EUR |
0.8232 |
- |
29.03.2021 |
EUR / USD |
1.1429 |
- |
27.03.2021 |
EUR |
86.8 |
92.2 |
27.03.2021 |
USD |
73.7 |
78.3 |
27.03.2021 |
USD / EUR |
0.8232 |
- |
27.03.2021 |
EUR / USD |
1.1429 |
- |
26.03.2021 |
EUR |
87.25 |
92.65 |
26.03.2021 |
USD |
73.95 |
78.55 |
26.03.2021 |
USD / EUR |
0.8212 |
- |
26.03.2021 |
EUR / USD |
1.1457 |
- |
25.03.2021 |
EUR |
87.4 |
92.8 |
25.03.2021 |
USD |
73.85 |
78.4 |
25.03.2021 |
USD / EUR |
0.8203 |
- |
25.03.2021 |
EUR / USD |
1.147 |
- |
24.03.2021 |
EUR |
87.55 |
92.95 |
24.03.2021 |
USD |
73.6 |
78.15 |
24.03.2021 |
USD / EUR |
0.8143 |
- |
24.03.2021 |
EUR / USD |
1.1555 |
- |
23.03.2021 |
EUR |
86.25 |
91.55 |
23.03.2021 |
USD |
72.3 |
76.75 |
23.03.2021 |
USD / EUR |
0.8163 |
- |
23.03.2021 |
EUR / USD |
1.1527 |
- |
22.03.2021 |
EUR |
85.5 |
90.8 |
22.03.2021 |
USD |
71.9 |
76.3 |
22.03.2021 |
USD / EUR |
0.8132 |
- |
22.03.2021 |
EUR / USD |
1.157 |
- |
20.03.2021 |
EUR |
85.5 |
90.8 |
20.03.2021 |
USD |
71.9 |
76.3 |
20.03.2021 |
USD / EUR |
0.8132 |
- |
20.03.2021 |
EUR / USD |
1.157 |
- |
19.03.2021 |
EUR |
85.2 |
90.4 |
19.03.2021 |
USD |
71.6 |
76 |
19.03.2021 |
USD / EUR |
0.8153 |
- |
19.03.2021 |
EUR / USD |
1.154 |
- |
18.03.2021 |
EUR |
85.6 |
90.85 |
18.03.2021 |
USD |
71.8 |
76.2 |
18.03.2021 |
USD / EUR |
0.8108 |
- |
18.03.2021 |
EUR / USD |
1.1604 |
- |
17.03.2021 |
EUR |
84.1 |
89.3 |
17.03.2021 |
USD |
70.45 |
74.8 |
17.03.2021 |
USD / EUR |
0.8136 |
- |
17.03.2021 |
EUR / USD |
1.1564 |
- |
16.03.2021 |
EUR |
84.6 |
89.8 |
16.03.2021 |
USD |
70.95 |
75.3 |
16.03.2021 |
USD / EUR |
0.8132 |
- |
16.03.2021 |
EUR / USD |
1.157 |
- |
15.03.2021 |
EUR |
85.2 |
90.45 |
15.03.2021 |
USD |
71.45 |
75.85 |
15.03.2021 |
USD / EUR |
0.8121 |
- |
15.03.2021 |
EUR / USD |
1.1586 |
- |
13.03.2021 |
EUR |
85.2 |
90.45 |
13.03.2021 |
USD |
71.45 |
75.85 |
13.03.2021 |
USD / EUR |
0.8121 |
- |
13.03.2021 |
EUR / USD |
1.1586 |
- |
12.03.2021 |
EUR |
85.45 |
90.7 |
12.03.2021 |
USD |
71.55 |
75.95 |
12.03.2021 |
USD / EUR |
0.8124 |
- |
12.03.2021 |
EUR / USD |
1.1582 |
- |
11.03.2021 |
EUR |
85.3 |
90.55 |
11.03.2021 |
USD |
71.75 |
76.15 |
11.03.2021 |
USD / EUR |
0.8165 |
- |
11.03.2021 |
EUR / USD |
1.1524 |
- |
10.03.2021 |
EUR |
85.3 |
90.55 |
10.03.2021 |
USD |
71.7 |
76.1 |
10.03.2021 |
USD / EUR |
0.817 |
- |
10.03.2021 |
EUR / USD |
1.1517 |
- |
09.03.2021 |
EUR |
86.3 |
91.6 |
09.03.2021 |
USD |
72.3 |
76.75 |
09.03.2021 |
USD / EUR |
0.8118 |
- |
09.03.2021 |
EUR / USD |
1.1591 |
- |
06.03.2021 |
EUR |
86.3 |
91.6 |
06.03.2021 |
USD |
72.3 |
76.75 |
06.03.2021 |
USD / EUR |
0.8118 |
- |
06.03.2021 |
EUR / USD |
1.1591 |
- |
05.03.2021 |
EUR |
86 |
91.25 |
05.03.2021 |
USD |
71.4 |
75.8 |
05.03.2021 |
USD / EUR |
0.8047 |
- |
05.03.2021 |
EUR / USD |
1.1692 |
- |
04.03.2021 |
EUR |
86.35 |
91.65 |
04.03.2021 |
USD |
71.55 |
75.95 |
04.03.2021 |
USD / EUR |
0.8024 |
- |
04.03.2021 |
EUR / USD |
1.1726 |
- |
03.03.2021 |
EUR |
86.2 |
91.5 |
03.03.2021 |
USD |
71.65 |
76.05 |
03.03.2021 |
USD / EUR |
0.8077 |
- |
03.03.2021 |
EUR / USD |
1.165 |
- |
02.03.2021 |
EUR |
86.65 |
91.95 |
02.03.2021 |
USD |
71.95 |
76.35 |
02.03.2021 |
USD / EUR |
0.803 |
- |
02.03.2021 |
EUR / USD |
1.1718 |
- |
01.03.2021 |
EUR |
87.95 |
93.35 |
01.03.2021 |
USD |
72.6 |
77.05 |
01.03.2021 |
USD / EUR |
0.7989 |
- |
01.03.2021 |
EUR / USD |
1.1777 |
- |
27.02.2021 |
EUR |
87.95 |
93.35 |
27.02.2021 |
USD |
72.6 |
77.05 |
27.02.2021 |
USD / EUR |
0.7989 |
- |
27.02.2021 |
EUR / USD |
1.1777 |
- |
26.02.2021 |
EUR |
87.45 |
92.85 |
26.02.2021 |
USD |
71.5 |
75.9 |
26.02.2021 |
USD / EUR |
0.7963 |
- |
26.02.2021 |
EUR / USD |
1.1816 |
- |
25.02.2021 |
EUR |
86.7 |
92.05 |
25.02.2021 |
USD |
71.3 |
75.65 |
25.02.2021 |
USD / EUR |
0.7978 |
- |
25.02.2021 |
EUR / USD |
1.1793 |
- |
24.02.2021 |
EUR |
87 |
92.35 |
24.02.2021 |
USD |
71.7 |
76.1 |
24.02.2021 |
USD / EUR |
0.8013 |
- |
24.02.2021 |
EUR / USD |
1.1742 |
- |
23.02.2021 |
EUR |
87 |
92.35 |
23.02.2021 |
USD |
71.7 |
76.1 |
23.02.2021 |
USD / EUR |
0.8013 |
- |
23.02.2021 |
EUR / USD |
1.1742 |
- |
22.02.2021 |
EUR |
87 |
92.35 |
22.02.2021 |
USD |
71.7 |
76.1 |
22.02.2021 |
USD / EUR |
0.8013 |
- |
22.02.2021 |
EUR / USD |
1.1742 |
- |
21.02.2021 |
EUR |
87 |
92.35 |
21.02.2021 |
USD |
71.7 |
76.1 |
21.02.2021 |
USD / EUR |
0.8013 |
- |
21.02.2021 |
EUR / USD |
1.1742 |
- |
20.02.2021 |
EUR |
87 |
92.35 |
20.02.2021 |
USD |
71.7 |
76.1 |
20.02.2021 |
USD / EUR |
0.8013 |
- |
20.02.2021 |
EUR / USD |
1.1742 |
- |
19.02.2021 |
EUR |
86.3 |
91.6 |
19.02.2021 |
USD |
71.5 |
75.9 |
19.02.2021 |
USD / EUR |
0.8052 |
- |
19.02.2021 |
EUR / USD |
1.1685 |
- |
18.02.2021 |
EUR |
86.35 |
91.65 |
18.02.2021 |
USD |
71.55 |
76 |
18.02.2021 |
USD / EUR |
0.8032 |
- |
18.02.2021 |
EUR / USD |
1.1714 |
- |
17.02.2021 |
EUR |
86.7 |
92 |
17.02.2021 |
USD |
71.25 |
75.65 |
17.02.2021 |
USD / EUR |
0.7993 |
- |
17.02.2021 |
EUR / USD |
1.1772 |
- |
16.02.2021 |
EUR |
86.35 |
91.65 |
16.02.2021 |
USD |
71.15 |
75.55 |
16.02.2021 |
USD / EUR |
0.7992 |
- |
16.02.2021 |
EUR / USD |
1.1773 |
- |
15.02.2021 |
EUR |
87.4 |
92.8 |
15.02.2021 |
USD |
72.2 |
76.65 |
15.02.2021 |
USD / EUR |
0.8004 |
- |
15.02.2021 |
EUR / USD |
1.1755 |
- |
13.02.2021 |
EUR |
87.4 |
92.8 |
13.02.2021 |
USD |
72.2 |
76.65 |
13.02.2021 |
USD / EUR |
0.8004 |
- |
13.02.2021 |
EUR / USD |
1.1755 |
- |
12.02.2021 |
EUR |
86.8 |
92.1 |
12.02.2021 |
USD |
71.55 |
75.95 |
12.02.2021 |
USD / EUR |
0.7999 |
- |
12.02.2021 |
EUR / USD |
1.1762 |
- |
11.02.2021 |
EUR |
86.85 |
92.15 |
11.02.2021 |
USD |
71.7 |
76.1 |
11.02.2021 |
USD / EUR |
0.7998 |
- |
11.02.2021 |
EUR / USD |
1.1764 |
- |
10.02.2021 |
EUR |
86.75 |
92.1 |
10.02.2021 |
USD |
71.7 |
76.1 |
10.02.2021 |
USD / EUR |
0.803 |
- |
10.02.2021 |
EUR / USD |
1.1717 |
- |
09.02.2021 |
EUR |
86.8 |
92.15 |
09.02.2021 |
USD |
72.2 |
76.6 |
09.02.2021 |
USD / EUR |
0.8057 |
- |
09.02.2021 |
EUR / USD |
1.1678 |
- |
08.02.2021 |
EUR |
87.2 |
92.55 |
08.02.2021 |
USD |
72.75 |
77.2 |
08.02.2021 |
USD / EUR |
0.8106 |
- |
08.02.2021 |
EUR / USD |
1.1608 |
- |
06.02.2021 |
EUR |
87.2 |
92.55 |
06.02.2021 |
USD |
72.75 |
77.2 |
06.02.2021 |
USD / EUR |
0.8106 |
- |
06.02.2021 |
EUR / USD |
1.1608 |
- |
05.02.2021 |
EUR |
87.9 |
93.3 |
05.02.2021 |
USD |
73.35 |
77.85 |
05.02.2021 |
USD / EUR |
0.8079 |
- |
05.02.2021 |
EUR / USD |
1.1646 |
- |
04.02.2021 |
EUR |
88.4 |
93.85 |
04.02.2021 |
USD |
73.55 |
78.1 |
04.02.2021 |
USD / EUR |
0.806 |
- |
04.02.2021 |
EUR / USD |
1.1674 |
- |
03.02.2021 |
EUR |
88.4 |
93.85 |
03.02.2021 |
USD |
73.45 |
78 |
03.02.2021 |
USD / EUR |
0.8036 |
- |
03.02.2021 |
EUR / USD |
1.1709 |
- |
02.02.2021 |
EUR |
88.75 |
94.2 |
02.02.2021 |
USD |
73.4 |
77.95 |
02.02.2021 |
USD / EUR |
0.8001 |
- |
02.02.2021 |
EUR / USD |
1.176 |
- |
01.02.2021 |
EUR |
89.3 |
94.8 |
01.02.2021 |
USD |
73.55 |
78.05 |
01.02.2021 |
USD / EUR |
0.8014 |
- |
01.02.2021 |
EUR / USD |
1.1741 |
- |
30.01.2021 |
EUR |
89.3 |
94.8 |
30.01.2021 |
USD |
73.55 |
78.05 |
30.01.2021 |
USD / EUR |
0.8014 |
- |
30.01.2021 |
EUR / USD |
1.1741 |
- |
29.01.2021 |
EUR |
89.6 |
95.15 |
29.01.2021 |
USD |
74.05 |
78.6 |
29.01.2021 |
USD / EUR |
0.8021 |
- |
29.01.2021 |
EUR / USD |
1.173 |
- |
28.01.2021 |
EUR |
88.95 |
94.4 |
28.01.2021 |
USD |
73.4 |
77.9 |
28.01.2021 |
USD / EUR |
0.798 |
- |
28.01.2021 |
EUR / USD |
1.1791 |
- |
27.01.2021 |
EUR |
88.5 |
93.95 |
27.01.2021 |
USD |
72.9 |
77.35 |
27.01.2021 |
USD / EUR |
0.8003 |
- |
27.01.2021 |
EUR / USD |
1.1756 |
- |
26.01.2021 |
EUR |
88.85 |
94.35 |
26.01.2021 |
USD |
73.1 |
77.6 |
26.01.2021 |
USD / EUR |
0.7966 |
- |
26.01.2021 |
EUR / USD |
1.1811 |
- |
25.01.2021 |
EUR |
88.5 |
93.95 |
25.01.2021 |
USD |
72.75 |
77.25 |
25.01.2021 |
USD / EUR |
0.7978 |
- |
25.01.2021 |
EUR / USD |
1.1793 |
- |
23.01.2021 |
EUR |
88.5 |
93.95 |
23.01.2021 |
USD |
72.75 |
77.25 |
23.01.2021 |
USD / EUR |
0.7978 |
- |
23.01.2021 |
EUR / USD |
1.1793 |
- |
22.01.2021 |
EUR |
86.9 |
92.25 |
22.01.2021 |
USD |
71.55 |
75.95 |
22.01.2021 |
USD / EUR |
0.7999 |
- |
22.01.2021 |
EUR / USD |
1.1762 |
- |
21.01.2021 |
EUR |
86.35 |
91.7 |
21.01.2021 |
USD |
71.35 |
75.75 |
21.01.2021 |
USD / EUR |
0.7982 |
- |
21.01.2021 |
EUR / USD |
1.1788 |
- |
20.01.2021 |
EUR |
86.75 |
92.1 |
20.01.2021 |
USD |
71.5 |
75.9 |
20.01.2021 |
USD / EUR |
0.8017 |
- |
20.01.2021 |
EUR / USD |
1.1737 |
- |
19.01.2021 |
EUR |
86.85 |
92.2 |
19.01.2021 |
USD |
71.95 |
76.4 |
19.01.2021 |
USD / EUR |
0.8032 |
- |
19.01.2021 |
EUR / USD |
1.1714 |
- |
18.01.2021 |
EUR |
86.4 |
91.75 |
18.01.2021 |
USD |
71.3 |
75.7 |
18.01.2021 |
USD / EUR |
0.7993 |
- |
18.01.2021 |
EUR / USD |
1.1772 |
- |
16.01.2021 |
EUR |
86.4 |
91.75 |
16.01.2021 |
USD |
71.3 |
75.7 |
16.01.2021 |
USD / EUR |
0.7993 |
- |
16.01.2021 |
EUR / USD |
1.1772 |
- |
15.01.2021 |
EUR |
86.6 |
91.9 |
15.01.2021 |
USD |
71.3 |
75.7 |
15.01.2021 |
USD / EUR |
0.7985 |
- |
15.01.2021 |
EUR / USD |
1.1784 |
- |
14.01.2021 |
EUR |
87.05 |
92.4 |
14.01.2021 |
USD |
71.5 |
75.9 |
14.01.2021 |
USD / EUR |
0.7944 |
- |
14.01.2021 |
EUR / USD |
1.1845 |
- |
13.01.2021 |
EUR |
87.35 |
92.75 |
13.01.2021 |
USD |
71.85 |
76.25 |
13.01.2021 |
USD / EUR |
0.7976 |
- |
13.01.2021 |
EUR / USD |
1.1797 |
- |
12.01.2021 |
EUR |
88.05 |
93.45 |
12.01.2021 |
USD |
72.4 |
76.85 |
12.01.2021 |
USD / EUR |
0.7959 |
- |
12.01.2021 |
EUR / USD |
1.1821 |
- |
11.01.2021 |
EUR |
89.4 |
94.9 |
11.01.2021 |
USD |
72.75 |
77.25 |
11.01.2021 |
USD / EUR |
0.7893 |
- |
11.01.2021 |
EUR / USD |
1.1921 |
- |
10.01.2021 |
EUR |
89.4 |
94.9 |
10.01.2021 |
USD |
72.75 |
77.25 |
10.01.2021 |
USD / EUR |
0.7893 |
- |
10.01.2021 |
EUR / USD |
1.1921 |
- |
09.01.2021 |
EUR |
89.4 |
94.9 |
09.01.2021 |
USD |
72.75 |
77.25 |
09.01.2021 |
USD / EUR |
0.7893 |
- |
09.01.2021 |
EUR / USD |
1.1921 |
- |
08.01.2021 |
EUR |
89.4 |
94.9 |
08.01.2021 |
USD |
72.75 |
77.25 |
08.01.2021 |
USD / EUR |
0.7893 |
- |
08.01.2021 |
EUR / USD |
1.1921 |
- |
07.01.2021 |
EUR |
89.4 |
94.9 |
07.01.2021 |
USD |
72.75 |
77.25 |
07.01.2021 |
USD / EUR |
0.7893 |
- |
07.01.2021 |
EUR / USD |
1.1921 |
- |
06.01.2021 |
EUR |
89.4 |
94.9 |
06.01.2021 |
USD |
72.75 |
77.25 |
06.01.2021 |
USD / EUR |
0.7893 |
- |
06.01.2021 |
EUR / USD |
1.1921 |
- |
05.01.2021 |
EUR |
89.4 |
94.9 |
05.01.2021 |
USD |
72.75 |
77.25 |
05.01.2021 |
USD / EUR |
0.7893 |
- |
05.01.2021 |
EUR / USD |
1.1921 |
- |
04.01.2021 |
EUR |
89.4 |
94.9 |
04.01.2021 |
USD |
72.75 |
77.25 |
04.01.2021 |
USD / EUR |
0.7893 |
- |
04.01.2021 |
EUR / USD |
1.1921 |
- |
03.01.2021 |
EUR |
89.4 |
94.9 |
03.01.2021 |
USD |
72.75 |
77.25 |
03.01.2021 |
USD / EUR |
0.7893 |
- |
03.01.2021 |
EUR / USD |
1.1921 |
- |
02.01.2021 |
EUR |
89.4 |
94.9 |
02.01.2021 |
USD |
72.75 |
77.25 |
02.01.2021 |
USD / EUR |
0.7893 |
- |
02.01.2021 |
EUR / USD |
1.1921 |
- |
01.01.2021 |
EUR |
89.4 |
94.9 |
01.01.2021 |
USD |
72.75 |
77.25 |
01.01.2021 |
USD / EUR |
0.7893 |
- |
01.01.2021 |
EUR / USD |
1.1921 |
- |
31.12.2020 |
EUR |
88.65 |
94.1 |
31.12.2020 |
USD |
72.2 |
76.65 |
31.12.2020 |
USD / EUR |
0.7902 |
- |
31.12.2020 |
EUR / USD |
1.1907 |
- |
30.12.2020 |
EUR |
87.55 |
92.95 |
30.12.2020 |
USD |
71.5 |
75.9 |
30.12.2020 |
USD / EUR |
0.792 |
- |
30.12.2020 |
EUR / USD |
1.188 |
- |
29.12.2020 |
EUR |
87.25 |
92.65 |
29.12.2020 |
USD |
71.5 |
75.9 |
29.12.2020 |
USD / EUR |
0.7934 |
- |
29.12.2020 |
EUR / USD |
1.1859 |
- |
28.12.2020 |
EUR |
87.4 |
92.8 |
28.12.2020 |
USD |
71.8 |
76.25 |
28.12.2020 |
USD / EUR |
0.7953 |
- |
28.12.2020 |
EUR / USD |
1.183 |
- |
26.12.2020 |
EUR |
87.4 |
92.8 |
26.12.2020 |
USD |
71.8 |
76.25 |
26.12.2020 |
USD / EUR |
0.7953 |
- |
26.12.2020 |
EUR / USD |
1.183 |
- |
25.12.2020 |
EUR |
88.05 |
93.5 |
25.12.2020 |
USD |
72.2 |
76.65 |
25.12.2020 |
USD / EUR |
0.7947 |
- |
25.12.2020 |
EUR / USD |
1.184 |
- |
24.12.2020 |
EUR |
88.8 |
94.3 |
24.12.2020 |
USD |
72.9 |
77.4 |
24.12.2020 |
USD / EUR |
0.7957 |
- |
24.12.2020 |
EUR / USD |
1.1824 |
- |
23.12.2020 |
EUR |
89.6 |
95.1 |
23.12.2020 |
USD |
73.15 |
77.65 |
23.12.2020 |
USD / EUR |
0.7938 |
- |
23.12.2020 |
EUR / USD |
1.1852 |
- |
22.12.2020 |
EUR |
88.95 |
94.45 |
22.12.2020 |
USD |
73.1 |
77.6 |
22.12.2020 |
USD / EUR |
0.7959 |
- |
22.12.2020 |
EUR / USD |
1.1821 |
- |
21.12.2020 |
EUR |
87.65 |
93.05 |
21.12.2020 |
USD |
71.5 |
75.9 |
21.12.2020 |
USD / EUR |
0.7917 |
- |
21.12.2020 |
EUR / USD |
1.1884 |
- |
19.12.2020 |
EUR |
87.65 |
93.05 |
19.12.2020 |
USD |
71.5 |
75.9 |
19.12.2020 |
USD / EUR |
0.7917 |
- |
19.12.2020 |
EUR / USD |
1.1884 |
- |
18.12.2020 |
EUR |
86.45 |
91.8 |
18.12.2020 |
USD |
70.65 |
75 |
18.12.2020 |
USD / EUR |
0.7928 |
- |
18.12.2020 |
EUR / USD |
1.1868 |
- |
17.12.2020 |
EUR |
86.8 |
92.15 |
17.12.2020 |
USD |
71.2 |
75.6 |
17.12.2020 |
USD / EUR |
0.7973 |
- |
17.12.2020 |
EUR / USD |
1.1801 |
- |
16.12.2020 |
EUR |
86.75 |
92.1 |
16.12.2020 |
USD |
71.35 |
75.75 |
16.12.2020 |
USD / EUR |
0.7988 |
- |
16.12.2020 |
EUR / USD |
1.1779 |
- |
15.12.2020 |
EUR |
86.2 |
91.5 |
15.12.2020 |
USD |
70.85 |
75.2 |
15.12.2020 |
USD / EUR |
0.7986 |
- |
15.12.2020 |
EUR / USD |
1.1783 |
- |
14.12.2020 |
EUR |
86.1 |
91.4 |
14.12.2020 |
USD |
71.05 |
75.4 |
14.12.2020 |
USD / EUR |
0.7989 |
- |
14.12.2020 |
EUR / USD |
1.1777 |
- |
12.12.2020 |
EUR |
86.1 |
91.4 |
12.12.2020 |
USD |
71.05 |
75.4 |
12.12.2020 |
USD / EUR |
0.7989 |
- |
12.12.2020 |
EUR / USD |
1.1777 |
- |
11.12.2020 |
EUR |
86.2 |
91.5 |
11.12.2020 |
USD |
71.3 |
75.7 |
11.12.2020 |
USD / EUR |
0.8022 |
- |
11.12.2020 |
EUR / USD |
1.1729 |
- |
10.12.2020 |
EUR |
86.55 |
91.85 |
10.12.2020 |
USD |
71.5 |
75.9 |
10.12.2020 |
USD / EUR |
0.7995 |
- |
10.12.2020 |
EUR / USD |
1.1769 |
- |
09.12.2020 |
EUR |
86.2 |
91.5 |
09.12.2020 |
USD |
71.1 |
75.5 |
09.12.2020 |
USD / EUR |
0.801 |
- |
09.12.2020 |
EUR / USD |
1.1747 |
- |
08.12.2020 |
EUR |
87.3 |
92.65 |
08.12.2020 |
USD |
72.1 |
76.5 |
08.12.2020 |
USD / EUR |
0.8005 |
- |
08.12.2020 |
EUR / USD |
1.1753 |
- |
07.12.2020 |
EUR |
87.6 |
93 |
07.12.2020 |
USD |
72 |
76.45 |
07.12.2020 |
USD / EUR |
0.798 |
- |
07.12.2020 |
EUR / USD |
1.1791 |
- |
05.12.2020 |
EUR |
87.6 |
93 |
05.12.2020 |
USD |
72 |
76.45 |
05.12.2020 |
USD / EUR |
0.798 |
- |
05.12.2020 |
EUR / USD |
1.1791 |
- |
04.12.2020 |
EUR |
88.2 |
93.6 |
04.12.2020 |
USD |
72.65 |
77.1 |
04.12.2020 |
USD / EUR |
0.7999 |
- |
04.12.2020 |
EUR / USD |
1.1763 |
- |
03.12.2020 |
EUR |
88.7 |
94.15 |
03.12.2020 |
USD |
73.6 |
78.15 |
03.12.2020 |
USD / EUR |
0.8033 |
- |
03.12.2020 |
EUR / USD |
1.1713 |
- |
02.12.2020 |
EUR |
88.25 |
93.65 |
02.12.2020 |
USD |
73.75 |
78.3 |
02.12.2020 |
USD / EUR |
0.8108 |
- |
02.12.2020 |
EUR / USD |
1.1605 |
- |
01.12.2020 |
EUR |
88.25 |
93.65 |
01.12.2020 |
USD |
73.6 |
78.15 |
01.12.2020 |
USD / EUR |
0.8104 |
- |
01.12.2020 |
EUR / USD |
1.161 |
- |
30.11.2020 |
EUR |
88.15 |
93.6 |
30.11.2020 |
USD |
73.95 |
78.5 |
30.11.2020 |
USD / EUR |
0.8134 |
- |
30.11.2020 |
EUR / USD |
1.1567 |
- |
28.11.2020 |
EUR |
88.15 |
93.6 |
28.11.2020 |
USD |
73.95 |
78.5 |
28.11.2020 |
USD / EUR |
0.8134 |
- |
28.11.2020 |
EUR / USD |
1.1567 |
- |
27.11.2020 |
EUR |
87.25 |
92.6 |
27.11.2020 |
USD |
73.4 |
77.95 |
27.11.2020 |
USD / EUR |
0.8129 |
- |
27.11.2020 |
EUR / USD |
1.1574 |
- |
26.11.2020 |
EUR |
87.15 |
92.55 |
26.11.2020 |
USD |
73.35 |
77.85 |
26.11.2020 |
USD / EUR |
0.8144 |
- |
26.11.2020 |
EUR / USD |
1.1553 |
- |
25.11.2020 |
EUR |
87.6 |
93 |
25.11.2020 |
USD |
73.8 |
78.35 |
25.11.2020 |
USD / EUR |
0.8181 |
- |
25.11.2020 |
EUR / USD |
1.1501 |
- |
24.11.2020 |
EUR |
87.6 |
93 |
24.11.2020 |
USD |
73.6 |
78.1 |
24.11.2020 |
USD / EUR |
0.8171 |
- |
24.11.2020 |
EUR / USD |
1.1515 |
- |
23.11.2020 |
EUR |
87.6 |
93 |
23.11.2020 |
USD |
73.8 |
78.35 |
23.11.2020 |
USD / EUR |
0.8168 |
- |
23.11.2020 |
EUR / USD |
1.1519 |
- |
21.11.2020 |
EUR |
87.6 |
93 |
21.11.2020 |
USD |
73.8 |
78.35 |
21.11.2020 |
USD / EUR |
0.8168 |
- |
21.11.2020 |
EUR / USD |
1.1519 |
- |
20.11.2020 |
EUR |
87.65 |
93.05 |
20.11.2020 |
USD |
74.1 |
78.65 |
20.11.2020 |
USD / EUR |
0.8188 |
- |
20.11.2020 |
EUR / USD |
1.1492 |
- |
19.11.2020 |
EUR |
87.15 |
92.5 |
19.11.2020 |
USD |
73.45 |
78 |
19.11.2020 |
USD / EUR |
0.8162 |
- |
19.11.2020 |
EUR / USD |
1.1527 |
- |
18.11.2020 |
EUR |
87.9 |
93.3 |
18.11.2020 |
USD |
74.05 |
78.6 |
18.11.2020 |
USD / EUR |
0.8183 |
- |
18.11.2020 |
EUR / USD |
1.1498 |
- |
17.11.2020 |
EUR |
87.9 |
93.3 |
17.11.2020 |
USD |
74.2 |
78.8 |
17.11.2020 |
USD / EUR |
0.8184 |
- |
17.11.2020 |
EUR / USD |
1.1497 |
- |
16.11.2020 |
EUR |
88.95 |
94.45 |
16.11.2020 |
USD |
75.3 |
79.95 |
16.11.2020 |
USD / EUR |
0.8213 |
- |
16.11.2020 |
EUR / USD |
1.1456 |
- |
14.11.2020 |
EUR |
88.95 |
94.45 |
14.11.2020 |
USD |
75.3 |
79.95 |
14.11.2020 |
USD / EUR |
0.8213 |
- |
14.11.2020 |
EUR / USD |
1.1456 |
- |
13.11.2020 |
EUR |
88.6 |
94.05 |
13.11.2020 |
USD |
75.05 |
79.65 |
13.11.2020 |
USD / EUR |
0.8237 |
- |
13.11.2020 |
EUR / USD |
1.1423 |
- |
12.11.2020 |
EUR |
87.5 |
92.9 |
12.11.2020 |
USD |
74.45 |
79 |
12.11.2020 |
USD / EUR |
0.8209 |
- |
12.11.2020 |
EUR / USD |
1.1462 |
- |
11.11.2020 |
EUR |
87.5 |
92.9 |
11.11.2020 |
USD |
74.05 |
78.6 |
11.11.2020 |
USD / EUR |
0.8202 |
- |
11.11.2020 |
EUR / USD |
1.1472 |
- |
10.11.2020 |
EUR |
88 |
93.45 |
10.11.2020 |
USD |
74 |
78.55 |
10.11.2020 |
USD / EUR |
0.8158 |
- |
10.11.2020 |
EUR / USD |
1.1533 |
- |
09.11.2020 |
EUR |
89.25 |
94.75 |
09.11.2020 |
USD |
75.2 |
77.85 |
09.11.2020 |
USD / EUR |
0.8196 |
- |
09.11.2020 |
EUR / USD |
1.148 |
- |
07.11.2020 |
EUR |
89.25 |
94.75 |
07.11.2020 |
USD |
75.2 |
77.85 |
07.11.2020 |
USD / EUR |
0.8196 |
- |
07.11.2020 |
EUR / USD |
1.148 |
- |
06.11.2020 |
EUR |
89.15 |
94.65 |
06.11.2020 |
USD |
75.35 |
80 |
06.11.2020 |
USD / EUR |
0.8261 |
- |
06.11.2020 |
EUR / USD |
1.139 |
- |
05.11.2020 |
EUR |
90.05 |
95.6 |
05.11.2020 |
USD |
76.9 |
81.65 |
05.11.2020 |
USD / EUR |
0.8313 |
- |
05.11.2020 |
EUR / USD |
1.1318 |
- |
04.11.2020 |
EUR |
90.05 |
95.6 |
04.11.2020 |
USD |
76.9 |
81.65 |
04.11.2020 |
USD / EUR |
0.8213 |
- |
04.11.2020 |
EUR / USD |
1.1318 |
- |
03.11.2020 |
EUR |
91.05 |
96.65 |
03.11.2020 |
USD |
78.15 |
82.95 |
03.11.2020 |
USD / EUR |
0.8336 |
- |
03.11.2020 |
EUR / USD |
1.1287 |
- |
02.11.2020 |
EUR |
89.7 |
95.2 |
02.11.2020 |
USD |
76.85 |
81.55 |
02.11.2020 |
USD / EUR |
0.8308 |
- |
02.11.2020 |
EUR / USD |
1.1326 |
- |
31.10.2020 |
EUR |
89.7 |
95.2 |
31.10.2020 |
USD |
76.85 |
81.55 |
31.10.2020 |
USD / EUR |
0.8308 |
- |
31.10.2020 |
EUR / USD |
1.1326 |
- |
30.10.2020 |
EUR |
90.2 |
95.7 |
30.10.2020 |
USD |
77.05 |
81.8 |
30.10.2020 |
USD / EUR |
0.8262 |
- |
30.10.2020 |
EUR / USD |
1.1389 |
- |
29.10.2020 |
EUR |
89.2 |
94.7 |
29.10.2020 |
USD |
76.05 |
80.75 |
29.10.2020 |
USD / EUR |
0.8243 |
- |
29.10.2020 |
EUR / USD |
1.1415 |
- |
28.10.2020 |
EUR |
87.7 |
93.1 |
28.10.2020 |
USD |
74.15 |
78.7 |
28.10.2020 |
USD / EUR |
0.8208 |
- |
28.10.2020 |
EUR / USD |
1.1463 |
- |
27.10.2020 |
EUR |
87.6 |
93 |
27.10.2020 |
USD |
74.1 |
78.65 |
27.10.2020 |
USD / EUR |
0.8198 |
- |
27.10.2020 |
EUR / USD |
1.1477 |
- |
26.10.2020 |
EUR |
87.85 |
93.3 |
26.10.2020 |
USD |
74.2 |
78.8 |
26.10.2020 |
USD / EUR |
0.8203 |
- |
26.10.2020 |
EUR / USD |
1.1469 |
- |
24.10.2020 |
EUR |
87.85 |
93.3 |
24.10.2020 |
USD |
74.2 |
78.8 |
24.10.2020 |
USD / EUR |
0.8203 |
- |
24.10.2020 |
EUR / USD |
1.1469 |
- |
23.10.2020 |
EUR |
88.1 |
93.5 |
23.10.2020 |
USD |
74.55 |
79.1 |
23.10.2020 |
USD / EUR |
0.8184 |
- |
23.10.2020 |
EUR / USD |
1.1496 |
- |
22.10.2020 |
EUR |
88.65 |
94.1 |
22.10.2020 |
USD |
74.7 |
79.3 |
22.10.2020 |
USD / EUR |
0.818 |
- |
22.10.2020 |
EUR / USD |
1.1502 |
- |
21.10.2020 |
EUR |
89.35 |
94.85 |
21.10.2020 |
USD |
75.7 |
80.35 |
21.10.2020 |
USD / EUR |
0.824 |
- |
21.10.2020 |
EUR / USD |
1.1419 |
- |
20.10.2020 |
EUR |
88.8 |
94.25 |
20.10.2020 |
USD |
75.35 |
80 |
20.10.2020 |
USD / EUR |
0.8278 |
- |
20.10.2020 |
EUR / USD |
1.1366 |
- |
19.10.2020 |
EUR |
88.85 |
94.3 |
19.10.2020 |
USD |
75.65 |
80.3 |
19.10.2020 |
USD / EUR |
0.8283 |
- |
19.10.2020 |
EUR / USD |
1.136 |
- |
17.10.2020 |
EUR |
88.85 |
94.3 |
17.10.2020 |
USD |
75.65 |
80.3 |
17.10.2020 |
USD / EUR |
0.8283 |
- |
17.10.2020 |
EUR / USD |
1.136 |
- |
16.10.2020 |
EUR |
88.75 |
94.2 |
16.10.2020 |
USD |
75.8 |
80.45 |
16.10.2020 |
USD / EUR |
0.8267 |
- |
16.10.2020 |
EUR / USD |
1.1381 |
- |
15.10.2020 |
EUR |
88.25 |
93.65 |
15.10.2020 |
USD |
75.1 |
79.75 |
15.10.2020 |
USD / EUR |
0.8264 |
- |
15.10.2020 |
EUR / USD |
1.1386 |
- |
14.10.2020 |
EUR |
88.2 |
93.6 |
14.10.2020 |
USD |
74.7 |
79.3 |
14.10.2020 |
USD / EUR |
0.8232 |
- |
14.10.2020 |
EUR / USD |
1.143 |
- |
13.10.2020 |
EUR |
88.2 |
93.6 |
13.10.2020 |
USD |
74.7 |
79.3 |
13.10.2020 |
USD / EUR |
0.821 |
- |
13.10.2020 |
EUR / USD |
1.1461 |
- |
12.10.2020 |
EUR |
88.25 |
93.65 |
12.10.2020 |
USD |
74.75 |
79.35 |
12.10.2020 |
USD / EUR |
0.8236 |
- |
12.10.2020 |
EUR / USD |
1.1424 |
- |
10.10.2020 |
EUR |
88.25 |
93.65 |
10.10.2020 |
USD |
74.75 |
79.35 |
10.10.2020 |
USD / EUR |
0.8236 |
- |
10.10.2020 |
EUR / USD |
1.1424 |
- |
09.10.2020 |
EUR |
88.4 |
93.85 |
09.10.2020 |
USD |
75.15 |
79.75 |
09.10.2020 |
USD / EUR |
0.8242 |
- |
09.10.2020 |
EUR / USD |
1.1416 |
- |
08.10.2020 |
EUR |
89.1 |
94.6 |
08.10.2020 |
USD |
75.75 |
80.4 |
08.10.2020 |
USD / EUR |
0.825 |
- |
08.10.2020 |
EUR / USD |
1.1404 |
- |
07.10.2020 |
EUR |
88.95 |
94.45 |
07.10.2020 |
USD |
75.4 |
80 |
07.10.2020 |
USD / EUR |
0.8232 |
- |
07.10.2020 |
EUR / USD |
1.143 |
- |
06.10.2020 |
EUR |
89.85 |
95.35 |
06.10.2020 |
USD |
76.4 |
81.1 |
06.10.2020 |
USD / EUR |
0.8268 |
- |
06.10.2020 |
EUR / USD |
1.138 |
- |
05.10.2020 |
EUR |
89.35 |
94.9 |
05.10.2020 |
USD |
76.2 |
80.95 |
05.10.2020 |
USD / EUR |
0.8271 |
- |
05.10.2020 |
EUR / USD |
1.1375 |
- |
03.10.2020 |
EUR |
89.35 |
94.9 |
03.10.2020 |
USD |
76.2 |
80.95 |
03.10.2020 |
USD / EUR |
0.8271 |
- |
03.10.2020 |
EUR / USD |
1.1375 |
- |
02.10.2020 |
EUR |
88 |
93.5 |
02.10.2020 |
USD |
74.75 |
79.4 |
02.10.2020 |
USD / EUR |
0.8262 |
- |
02.10.2020 |
EUR / USD |
1.1388 |
- |
01.10.2020 |
EUR |
88.95 |
94.45 |
01.10.2020 |
USD |
75.95 |
80.65 |
01.10.2020 |
USD / EUR |
0.8268 |
- |
01.10.2020 |
EUR / USD |
1.138 |
- |
30.09.2020 |
EUR |
89.55 |
95.1 |
30.09.2020 |
USD |
76.5 |
81.25 |
30.09.2020 |
USD / EUR |
0.8309 |
- |
30.09.2020 |
EUR / USD |
1.1324 |
- |
29.09.2020 |
EUR |
89.1 |
94.6 |
29.09.2020 |
USD |
76.35 |
81.1 |
29.09.2020 |
USD / EUR |
0.8342 |
- |
29.09.2020 |
EUR / USD |
1.1279 |
- |
28.09.2020 |
EUR |
87.7 |
93.1 |
28.09.2020 |
USD |
75.4 |
80 |
28.09.2020 |
USD / EUR |
0.831 |
- |
28.09.2020 |
EUR / USD |
1.1322 |
- |
26.09.2020 |
EUR |
87.7 |
93.1 |
26.09.2020 |
USD |
75.4 |
80 |
26.09.2020 |
USD / EUR |
0.831 |
- |
26.09.2020 |
EUR / USD |
1.1322 |
- |
25.09.2020 |
EUR |
87.2 |
92.6 |
25.09.2020 |
USD |
74.9 |
79.5 |
25.09.2020 |
USD / EUR |
0.832 |
- |
25.09.2020 |
EUR / USD |
1.1309 |
- |
24.09.2020 |
EUR |
87.15 |
92.55 |
24.09.2020 |
USD |
74.55 |
79.15 |
24.09.2020 |
USD / EUR |
0.8298 |
- |
24.09.2020 |
EUR / USD |
1.1338 |
- |
23.09.2020 |
EUR |
86.55 |
91.9 |
23.09.2020 |
USD |
73.75 |
78.25 |
23.09.2020 |
USD / EUR |
0.8268 |
- |
23.09.2020 |
EUR / USD |
1.138 |
- |
22.09.2020 |
EUR |
87.3 |
92.65 |
22.09.2020 |
USD |
74.15 |
78.7 |
22.09.2020 |
USD / EUR |
0.8195 |
- |
22.09.2020 |
EUR / USD |
1.1482 |
- |
21.09.2020 |
EUR |
86.5 |
91.8 |
21.09.2020 |
USD |
73.05 |
77.55 |
21.09.2020 |
USD / EUR |
0.8182 |
- |
21.09.2020 |
EUR / USD |
1.15 |
- |
19.09.2020 |
EUR |
86.5 |
91.8 |
19.09.2020 |
USD |
73.05 |
77.55 |
19.09.2020 |
USD / EUR |
0.8182 |
- |
19.09.2020 |
EUR / USD |
1.15 |
- |
18.09.2020 |
EUR |
86 |
91.3 |
18.09.2020 |
USD |
72.9 |
77.4 |
18.09.2020 |
USD / EUR |
0.8229 |
- |
18.09.2020 |
EUR / USD |
1.1433 |
- |
17.09.2020 |
EUR |
86.25 |
91.55 |
17.09.2020 |
USD |
72.65 |
77.1 |
17.09.2020 |
USD / EUR |
0.8179 |
- |
17.09.2020 |
EUR / USD |
1.1504 |
- |
16.09.2020 |
EUR |
86.4 |
91.7 |
16.09.2020 |
USD |
72.7 |
77.15 |
16.09.2020 |
USD / EUR |
0.8162 |
- |
16.09.2020 |
EUR / USD |
1.1528 |
- |
15.09.2020 |
EUR |
86.95 |
92.3 |
15.09.2020 |
USD |
73.25 |
77.75 |
15.09.2020 |
USD / EUR |
0.8182 |
- |
15.09.2020 |
EUR / USD |
1.15 |
- |
14.09.2020 |
EUR |
86.15 |
91.45 |
14.09.2020 |
USD |
72.65 |
77.15 |
14.09.2020 |
USD / EUR |
0.8192 |
- |
14.09.2020 |
EUR / USD |
1.1486 |
- |
12.09.2020 |
EUR |
86.15 |
91.45 |
12.09.2020 |
USD |
72.65 |
77.15 |
12.09.2020 |
USD / EUR |
0.8192 |
- |
12.09.2020 |
EUR / USD |
1.1486 |
- |
11.09.2020 |
EUR |
86.45 |
91.75 |
11.09.2020 |
USD |
72.75 |
77.25 |
11.09.2020 |
USD / EUR |
0.8204 |
- |
11.09.2020 |
EUR / USD |
1.1469 |
- |
10.09.2020 |
EUR |
86.6 |
91.95 |
10.09.2020 |
USD |
73.55 |
78.05 |
10.09.2020 |
USD / EUR |
0.8238 |
- |
10.09.2020 |
EUR / USD |
1.1421 |
- |
09.09.2020 |
EUR |
87.4 |
92.8 |
09.09.2020 |
USD |
74.1 |
78.65 |
09.09.2020 |
USD / EUR |
0.8211 |
- |
09.09.2020 |
EUR / USD |
1.1459 |
- |
08.09.2020 |
EUR |
87.2 |
92.55 |
08.09.2020 |
USD |
73.75 |
78.3 |
08.09.2020 |
USD / EUR |
0.8195 |
- |
08.09.2020 |
EUR / USD |
1.1482 |
- |
07.09.2020 |
EUR |
86.3 |
91.65 |
07.09.2020 |
USD |
72.9 |
77.4 |
07.09.2020 |
USD / EUR |
0.819 |
- |
07.09.2020 |
EUR / USD |
1.1488 |
- |
05.09.2020 |
EUR |
86.3 |
91.65 |
05.09.2020 |
USD |
72.9 |
77.4 |
05.09.2020 |
USD / EUR |
0.819 |
- |
05.09.2020 |
EUR / USD |
1.1488 |
- |
04.09.2020 |
EUR |
86.3 |
91.7 |
04.09.2020 |
USD |
73.05 |
77.65 |
04.09.2020 |
USD / EUR |
0.8213 |
- |
04.09.2020 |
EUR / USD |
1.1457 |
- |
03.09.2020 |
EUR |
85.25 |
90.55 |
03.09.2020 |
USD |
71.95 |
76.4 |
03.09.2020 |
USD / EUR |
0.8165 |
- |
03.09.2020 |
EUR / USD |
1.1495 |
- |
02.09.2020 |
EUR |
85.5 |
90.75 |
02.09.2020 |
USD |
71.4 |
75.8 |
02.09.2020 |
USD / EUR |
0.8097 |
- |
02.09.2020 |
EUR / USD |
1.1621 |
- |
01.09.2020 |
EUR |
85.65 |
90.95 |
01.09.2020 |
USD |
71.75 |
76.2 |
01.09.2020 |
USD / EUR |
0.815 |
- |
01.09.2020 |
EUR / USD |
1.1583 |
- |
31.08.2020 |
EUR |
85.9 |
91.25 |
31.08.2020 |
USD |
72.1 |
76.55 |
31.08.2020 |
USD / EUR |
0.8158 |
- |
31.08.2020 |
EUR / USD |
1.1533 |
- |
29.08.2020 |
EUR |
85.9 |
91.25 |
29.08.2020 |
USD |
72.1 |
76.55 |
29.08.2020 |
USD / EUR |
0.8158 |
- |
29.08.2020 |
EUR / USD |
1.1533 |
- |
28.08.2020 |
EUR |
86 |
91.3 |
28.08.2020 |
USD |
72.8 |
77.35 |
28.08.2020 |
USD / EUR |
0.82 |
- |
28.08.2020 |
EUR / USD |
1.1474 |
- |
27.08.2020 |
EUR |
86.7 |
92 |
27.08.2020 |
USD |
73.5 |
78.1 |
27.08.2020 |
USD / EUR |
0.8212 |
- |
27.08.2020 |
EUR / USD |
1.1458 |
- |
26.08.2020 |
EUR |
85.7 |
91 |
26.08.2020 |
USD |
72.55 |
77.05 |
26.08.2020 |
USD / EUR |
0.8208 |
- |
26.08.2020 |
EUR / USD |
1.1463 |
- |
25.08.2020 |
EUR |
85.3 |
90.6 |
25.08.2020 |
USD |
72 |
76.5 |
25.08.2020 |
USD / EUR |
0.8212 |
- |
25.08.2020 |
EUR / USD |
1.1458 |
- |
24.08.2020 |
EUR |
85.25 |
90.55 |
24.08.2020 |
USD |
72.3 |
76.75 |
24.08.2020 |
USD / EUR |
0.8227 |
- |
24.08.2020 |
EUR / USD |
1.1437 |
- |
22.08.2020 |
EUR |
85.25 |
90.55 |
22.08.2020 |
USD |
72.3 |
76.75 |
22.08.2020 |
USD / EUR |
0.8227 |
- |
22.08.2020 |
EUR / USD |
1.1437 |
- |
21.08.2020 |
EUR |
84.85 |
90.1 |
21.08.2020 |
USD |
71.6 |
76.05 |
21.08.2020 |
USD / EUR |
0.8185 |
- |
21.08.2020 |
EUR / USD |
1.1495 |
- |
20.08.2020 |
EUR |
84.95 |
90.2 |
20.08.2020 |
USD |
71.2 |
75.6 |
20.08.2020 |
USD / EUR |
0.8128 |
- |
20.08.2020 |
EUR / USD |
1.1576 |
- |
19.08.2020 |
EUR |
84.4 |
89.65 |
19.08.2020 |
USD |
70.9 |
75.3 |
19.08.2020 |
USD / EUR |
0.8155 |
- |
19.08.2020 |
EUR / USD |
1.1537 |
- |
18.08.2020 |
EUR |
84.65 |
89.9 |
18.08.2020 |
USD |
71.4 |
75.8 |
18.08.2020 |
USD / EUR |
0.8185 |
- |
18.08.2020 |
EUR / USD |
1.1495 |
- |
17.08.2020 |
EUR |
83.9 |
89.81 |
17.08.2020 |
USD |
71.05 |
75.45 |
17.08.2020 |
USD / EUR |
0.8219 |
- |
17.08.2020 |
EUR / USD |
1.1448 |
- |
15.08.2020 |
EUR |
83.9 |
89.81 |
15.08.2020 |
USD |
71.05 |
75.45 |
15.08.2020 |
USD / EUR |
0.8219 |
- |
15.08.2020 |
EUR / USD |
1.1448 |
- |
14.08.2020 |
EUR |
84.6 |
89.8 |
14.08.2020 |
USD |
71.5 |
75.9 |
14.08.2020 |
USD / EUR |
0.8203 |
- |
14.08.2020 |
EUR / USD |
1.147 |
- |
13.08.2020 |
EUR |
83.75 |
88.9 |
13.08.2020 |
USD |
71.15 |
75.55 |
13.08.2020 |
USD / EUR |
0.8264 |
- |
13.08.2020 |
EUR / USD |
1.1385 |
- |
12.08.2020 |
EUR |
83.15 |
88.25 |
12.08.2020 |
USD |
70.5 |
74.9 |
12.08.2020 |
USD / EUR |
0.8258 |
- |
12.08.2020 |
EUR / USD |
1.1394 |
- |
11.08.2020 |
EUR |
84.1 |
89.3 |
11.08.2020 |
USD |
71.5 |
75.9 |
11.08.2020 |
USD / EUR |
0.8242 |
- |
11.08.2020 |
EUR / USD |
1.1416 |
- |
10.08.2020 |
EUR |
84.25 |
89.5 |
10.08.2020 |
USD |
71.3 |
75.75 |
10.08.2020 |
USD / EUR |
0.8184 |
- |
10.08.2020 |
EUR / USD |
1.1483 |
- |
08.08.2020 |
EUR |
84.25 |
89.5 |
08.08.2020 |
USD |
71.3 |
75.75 |
08.08.2020 |
USD / EUR |
0.8184 |
- |
08.08.2020 |
EUR / USD |
1.1483 |
- |
07.08.2020 |
EUR |
84.4 |
89.6 |
07.08.2020 |
USD |
71.25 |
75.65 |
07.08.2020 |
USD / EUR |
0.8179 |
- |
07.08.2020 |
EUR / USD |
1.1503 |
- |
06.08.2020 |
EUR |
84 |
89.1 |
06.08.2020 |
USD |
70.8 |
75.2 |
06.08.2020 |
USD / EUR |
0.8205 |
- |
06.08.2020 |
EUR / USD |
1.1466 |
- |
05.08.2020 |
EUR |
84.15 |
89.35 |
05.08.2020 |
USD |
71.55 |
76 |
05.08.2020 |
USD / EUR |
0.8229 |
- |
05.08.2020 |
EUR / USD |
1.1434 |
- |
04.08.2020 |
EUR |
83.9 |
89.1 |
04.08.2020 |
USD |
71.55 |
76 |
04.08.2020 |
USD / EUR |
0.8247 |
- |
04.08.2020 |
EUR / USD |
1.1409 |
- |
03.08.2020 |
EUR |
85.05 |
90.3 |
03.08.2020 |
USD |
71.8 |
76.25 |
03.08.2020 |
USD / EUR |
0.816 |
- |
03.08.2020 |
EUR / USD |
1.1531 |
- |
01.08.2020 |
EUR |
85.05 |
90.3 |
01.08.2020 |
USD |
71.8 |
76.25 |
01.08.2020 |
USD / EUR |
0.816 |
- |
01.08.2020 |
EUR / USD |
1.1531 |
- |
31.07.2020 |
EUR |
84.05 |
89.25 |
31.07.2020 |
USD |
71.55 |
76 |
31.07.2020 |
USD / EUR |
0.8209 |
- |
31.07.2020 |
EUR / USD |
1.1344 |
- |
30.07.2020 |
EUR |
82.45 |
87.5 |
30.07.2020 |
USD |
70.3 |
74.65 |
30.07.2020 |
USD / EUR |
0.8209 |
- |
30.07.2020 |
EUR / USD |
1.1344 |
- |
29.07.2020 |
EUR |
82.45 |
87.5 |
29.07.2020 |
USD |
70.3 |
74.65 |
29.07.2020 |
USD / EUR |
0.8237 |
- |
29.07.2020 |
EUR / USD |
1.1306 |
- |
28.07.2020 |
EUR |
81.5 |
86.55 |
28.07.2020 |
USD |
69.35 |
73.65 |
28.07.2020 |
USD / EUR |
0.8246 |
- |
28.07.2020 |
EUR / USD |
1.1293 |
- |
27.07.2020 |
EUR |
81 |
86 |
27.07.2020 |
USD |
69.75 |
74.05 |
27.07.2020 |
USD / EUR |
0.8314 |
- |
27.07.2020 |
EUR / USD |
1.1201 |
- |
25.07.2020 |
EUR |
81 |
86 |
25.07.2020 |
USD |
69.75 |
74.05 |
25.07.2020 |
USD / EUR |
0.8314 |
- |
25.07.2020 |
EUR / USD |
1.1201 |
- |
24.07.2020 |
EUR |
80.15 |
85.05 |
24.07.2020 |
USD |
69.25 |
73.5 |
24.07.2020 |
USD / EUR |
0.8332 |
- |
24.07.2020 |
EUR / USD |
1.1177 |
- |
23.07.2020 |
EUR |
79.65 |
84.55 |
23.07.2020 |
USD |
68.75 |
72.95 |
23.07.2020 |
USD / EUR |
0.8372 |
- |
23.07.2020 |
EUR / USD |
1.1123 |
- |
22.07.2020 |
EUR |
78.65 |
83.5 |
22.07.2020 |
USD |
68.75 |
72.95 |
22.07.2020 |
USD / EUR |
0.8429 |
- |
22.07.2020 |
EUR / USD |
1.1048 |
- |
21.07.2020 |
EUR |
79.4 |
84.3 |
21.07.2020 |
USD |
69.4 |
73.7 |
21.07.2020 |
USD / EUR |
0.8429 |
- |
21.07.2020 |
EUR / USD |
1.1048 |
- |
20.07.2020 |
EUR |
79.45 |
84.35 |
20.07.2020 |
USD |
69.55 |
73.85 |
20.07.2020 |
USD / EUR |
0.8472 |
- |
20.07.2020 |
EUR / USD |
1.0991 |
- |
18.07.2020 |
EUR |
79.45 |
84.35 |
18.07.2020 |
USD |
69.55 |
73.85 |
18.07.2020 |
USD / EUR |
0.8472 |
- |
18.07.2020 |
EUR / USD |
1.0991 |
- |
17.07.2020 |
EUR |
78.75 |
83.55 |
17.07.2020 |
USD |
69 |
73.25 |
17.07.2020 |
USD / EUR |
0.8462 |
- |
17.07.2020 |
EUR / USD |
1.1005 |
- |
16.07.2020 |
EUR |
78.65 |
83.5 |
16.07.2020 |
USD |
68.75 |
72.95 |
16.07.2020 |
USD / EUR |
0.8452 |
- |
16.07.2020 |
EUR / USD |
1.1018 |
- |
15.07.2020 |
EUR |
78.45 |
83.3 |
15.07.2020 |
USD |
69 |
73.25 |
15.07.2020 |
USD / EUR |
0.8513 |
- |
15.07.2020 |
EUR / USD |
1.0938 |
- |
14.07.2020 |
EUR |
77.8 |
82.55 |
14.07.2020 |
USD |
68.6 |
72.85 |
14.07.2020 |
USD / EUR |
0.8524 |
- |
14.07.2020 |
EUR / USD |
1.0925 |
- |
13.07.2020 |
EUR |
77.85 |
82.6 |
13.07.2020 |
USD |
68.95 |
73.15 |
13.07.2020 |
USD / EUR |
0.8563 |
- |
13.07.2020 |
EUR / USD |
1.0875 |
- |
11.07.2020 |
EUR |
77.85 |
82.6 |
11.07.2020 |
USD |
68.95 |
73.15 |
11.07.2020 |
USD / EUR |
0.8563 |
- |
11.07.2020 |
EUR / USD |
1.0875 |
- |
10.07.2020 |
EUR |
77.65 |
82.4 |
10.07.2020 |
USD |
68.45 |
72.65 |
10.07.2020 |
USD / EUR |
0.8506 |
- |
10.07.2020 |
EUR / USD |
1.0948 |
- |
09.07.2020 |
EUR |
78.05 |
82.85 |
09.07.2020 |
USD |
69.15 |
73.35 |
09.07.2020 |
USD / EUR |
0.855 |
- |
09.07.2020 |
EUR / USD |
1.0892 |
- |
08.07.2020 |
EUR |
78.55 |
83.4 |
08.07.2020 |
USD |
69.55 |
73.85 |
08.07.2020 |
USD / EUR |
0.8549 |
- |
08.07.2020 |
EUR / USD |
1.0893 |
- |
07.07.2020 |
EUR |
78.9 |
83.75 |
07.07.2020 |
USD |
69.65 |
73.95 |
07.07.2020 |
USD / EUR |
0.8546 |
- |
07.07.2020 |
EUR / USD |
1.0897 |
- |
06.07.2020 |
EUR |
77.8 |
82.55 |
06.07.2020 |
USD |
69.25 |
73.5 |
06.07.2020 |
USD / EUR |
0.8588 |
- |
06.07.2020 |
EUR / USD |
1.0844 |
- |
04.07.2020 |
EUR |
77.8 |
82.55 |
04.07.2020 |
USD |
69.25 |
73.5 |
04.07.2020 |
USD / EUR |
0.8588 |
- |
04.07.2020 |
EUR / USD |
1.0844 |
- |
03.07.2020 |
EUR |
76.95 |
81.65 |
03.07.2020 |
USD |
68.15 |
72.35 |
03.07.2020 |
USD / EUR |
0.8558 |
- |
03.07.2020 |
EUR / USD |
1.0881 |
- |
02.07.2020 |
EUR |
77.3 |
82.05 |
02.07.2020 |
USD |
69 |
73.2 |
02.07.2020 |
USD / EUR |
0.8605 |
- |
02.07.2020 |
EUR / USD |
1.0822 |
- |
01.07.2020 |
EUR |
77.3 |
82.05 |
01.07.2020 |
USD |
69 |
73.2 |
01.07.2020 |
USD / EUR |
0.8605 |
- |
01.07.2020 |
EUR / USD |
1.0822 |
- |
30.06.2020 |
EUR |
76.6 |
81.3 |
30.06.2020 |
USD |
67.9 |
72.05 |
30.06.2020 |
USD / EUR |
0.8579 |
- |
30.06.2020 |
EUR / USD |
1.0854 |
- |
29.06.2020 |
EUR |
75.55 |
80.2 |
29.06.2020 |
USD |
67.35 |
71.5 |
29.06.2020 |
USD / EUR |
0.8603 |
- |
29.06.2020 |
EUR / USD |
1.0824 |
- |
27.06.2020 |
EUR |
75.55 |
80.2 |
27.06.2020 |
USD |
67.35 |
71.5 |
27.06.2020 |
USD / EUR |
0.8603 |
- |
27.06.2020 |
EUR / USD |
1.0824 |
- |
26.06.2020 |
EUR |
75.45 |
80.15 |
26.06.2020 |
USD |
67.35 |
71.5 |
26.06.2020 |
USD / EUR |
0.866 |
- |
26.06.2020 |
EUR / USD |
1.0865 |
- |
25.06.2020 |
EUR |
75.5 |
80.15 |
25.06.2020 |
USD |
66.7 |
70.8 |
25.06.2020 |
USD / EUR |
0.8551 |
- |
25.06.2020 |
EUR / USD |
1.089 |
- |
24.06.2020 |
EUR |
75.5 |
80.15 |
24.06.2020 |
USD |
66.7 |
70.8 |
24.06.2020 |
USD / EUR |
0.8551 |
- |
24.06.2020 |
EUR / USD |
1.089 |
- |
23.06.2020 |
EUR |
75.6 |
80.25 |
23.06.2020 |
USD |
67.45 |
71.6 |
23.06.2020 |
USD / EUR |
0.8615 |
- |
23.06.2020 |
EUR / USD |
1.0809 |
- |
22.06.2020 |
EUR |
75.55 |
80.2 |
22.06.2020 |
USD |
67.3 |
71.4 |
22.06.2020 |
USD / EUR |
0.8607 |
- |
22.06.2020 |
EUR / USD |
1.082 |
- |
20.06.2020 |
EUR |
75.55 |
80.2 |
20.06.2020 |
USD |
67.3 |
71.4 |
20.06.2020 |
USD / EUR |
0.8607 |
- |
20.06.2020 |
EUR / USD |
1.082 |
- |
19.06.2020 |
EUR |
75.85 |
80.5 |
19.06.2020 |
USD |
67.5 |
71.65 |
19.06.2020 |
USD / EUR |
0.8581 |
- |
19.06.2020 |
EUR / USD |
1.0852 |
- |
18.06.2020 |
EUR |
75.85 |
80.5 |
18.06.2020 |
USD |
67.55 |
71.7 |
18.06.2020 |
USD / EUR |
0.8554 |
- |
18.06.2020 |
EUR / USD |
1.0886 |
- |
17.06.2020 |
EUR |
75.95 |
80.6 |
17.06.2020 |
USD |
67.15 |
71.3 |
17.06.2020 |
USD / EUR |
0.8516 |
- |
17.06.2020 |
EUR / USD |
1.0935 |
- |
16.06.2020 |
EUR |
76.55 |
81.25 |
16.06.2020 |
USD |
68 |
72.15 |
16.06.2020 |
USD / EUR |
0.8583 |
- |
16.06.2020 |
EUR / USD |
1.0849 |
- |
15.06.2020 |
EUR |
76.1 |
80.8 |
15.06.2020 |
USD |
67 |
71.15 |
15.06.2020 |
USD / EUR |
0.8495 |
- |
15.06.2020 |
EUR / USD |
1.0962 |
- |
13.06.2020 |
EUR |
76.1 |
80.8 |
13.06.2020 |
USD |
67 |
71.15 |
13.06.2020 |
USD / EUR |
0.8495 |
- |
13.06.2020 |
EUR / USD |
1.0962 |
- |
12.06.2020 |
EUR |
76.1 |
80.8 |
12.06.2020 |
USD |
67 |
71.15 |
12.06.2020 |
USD / EUR |
0.8495 |
- |
12.06.2020 |
EUR / USD |
1.0962 |
- |
11.06.2020 |
EUR |
75.8 |
80.45 |
11.06.2020 |
USD |
66.65 |
70.75 |
11.06.2020 |
USD / EUR |
0.8498 |
- |
11.06.2020 |
EUR / USD |
1.0959 |
- |
10.06.2020 |
EUR |
75.35 |
80 |
10.06.2020 |
USD |
66.7 |
70.85 |
10.06.2020 |
USD / EUR |
0.8568 |
- |
10.06.2020 |
EUR / USD |
1.0869 |
- |
09.06.2020 |
EUR |
75.35 |
80 |
09.06.2020 |
USD |
66.2 |
70.25 |
09.06.2020 |
USD / EUR |
0.8541 |
- |
09.06.2020 |
EUR / USD |
1.0904 |
- |
08.06.2020 |
EUR |
75.55 |
80.2 |
08.06.2020 |
USD |
66.65 |
70.75 |
08.06.2020 |
USD / EUR |
0.8495 |
- |
08.06.2020 |
EUR / USD |
1.0962 |
- |
06.06.2020 |
EUR |
75.55 |
80.2 |
06.06.2020 |
USD |
66.65 |
70.75 |
06.06.2020 |
USD / EUR |
0.8495 |
- |
06.06.2020 |
EUR / USD |
1.0962 |
- |
05.06.2020 |
EUR |
75.6 |
80.25 |
05.06.2020 |
USD |
67.35 |
71.45 |
05.06.2020 |
USD / EUR |
0.8613 |
- |
05.06.2020 |
EUR / USD |
1.0812 |
- |
04.06.2020 |
EUR |
74.6 |
79.2 |
04.06.2020 |
USD |
66.55 |
70.65 |
04.06.2020 |
USD / EUR |
0.8607 |
- |
04.06.2020 |
EUR / USD |
1.082 |
- |
03.06.2020 |
EUR |
74.45 |
79 |
03.06.2020 |
USD |
66.65 |
70.75 |
03.06.2020 |
USD / EUR |
0.867 |
- |
03.06.2020 |
EUR / USD |
1.074 |
- |
02.06.2020 |
EUR |
75.15 |
79.75 |
02.06.2020 |
USD |
67.65 |
71.8 |
02.06.2020 |
USD / EUR |
0.8665 |
- |
02.06.2020 |
EUR / USD |
1.0747 |
- |
01.06.2020 |
EUR |
76.15 |
80.8 |
01.06.2020 |
USD |
68.35 |
72.55 |
01.06.2020 |
USD / EUR |
0.8692 |
- |
01.06.2020 |
EUR / USD |
1.0713 |
- |
30.05.2020 |
EUR |
76.15 |
80.8 |
30.05.2020 |
USD |
68.35 |
72.55 |
30.05.2020 |
USD / EUR |
0.8692 |
- |
30.05.2020 |
EUR / USD |
1.0713 |
- |
29.05.2020 |
EUR |
75.55 |
80.2 |
29.05.2020 |
USD |
68.6 |
72.8 |
29.05.2020 |
USD / EUR |
0.8767 |
- |
29.05.2020 |
EUR / USD |
1.0622 |
- |
28.05.2020 |
EUR |
75.45 |
80.85 |
28.05.2020 |
USD |
68.55 |
73.5 |
28.05.2020 |
USD / EUR |
0.8802 |
- |
28.05.2020 |
EUR / USD |
1.0579 |
- |
27.05.2020 |
EUR |
75 |
80.45 |
27.05.2020 |
USD |
68.4 |
73.35 |
27.05.2020 |
USD / EUR |
0.8826 |
- |
27.05.2020 |
EUR / USD |
1.0551 |
- |
26.05.2020 |
EUR |
75.6 |
81.05 |
26.05.2020 |
USD |
69.3 |
74.3 |
26.05.2020 |
USD / EUR |
0.8871 |
- |
26.05.2020 |
EUR / USD |
1.0497 |
- |
25.05.2020 |
EUR |
75.2 |
80.65 |
25.05.2020 |
USD |
69 |
74 |
25.05.2020 |
USD / EUR |
0.8843 |
- |
25.05.2020 |
EUR / USD |
1.0531 |
- |
23.05.2020 |
EUR |
75.2 |
80.65 |
23.05.2020 |
USD |
69 |
74 |
23.05.2020 |
USD / EUR |
0.8843 |
- |
23.05.2020 |
EUR / USD |
1.0531 |
- |
22.05.2020 |
EUR |
75.15 |
80.55 |
22.05.2020 |
USD |
68.3 |
73.25 |
22.05.2020 |
USD / EUR |
0.8798 |
- |
22.05.2020 |
EUR / USD |
1.0585 |
- |
21.05.2020 |
EUR |
75.85 |
81.35 |
21.05.2020 |
USD |
69.25 |
74.25 |
21.05.2020 |
USD / EUR |
0.8816 |
- |
21.05.2020 |
EUR / USD |
1.0563 |
- |
20.05.2020 |
EUR |
76.5 |
82.05 |
20.05.2020 |
USD |
69.9 |
74.9 |
20.05.2020 |
USD / EUR |
0.8824 |
- |
20.05.2020 |
EUR / USD |
1.0553 |
- |
19.05.2020 |
EUR |
76.1 |
81.6 |
19.05.2020 |
USD |
70.35 |
75.45 |
19.05.2020 |
USD / EUR |
0.8967 |
- |
19.05.2020 |
EUR / USD |
1.0492 |
- |
18.05.2020 |
EUR |
76.8 |
82.3 |
18.05.2020 |
USD |
71.05 |
76.2 |
18.05.2020 |
USD / EUR |
0.8977 |
- |
18.05.2020 |
EUR / USD |
1.0481 |
- |
16.05.2020 |
EUR |
76.8 |
82.3 |
16.05.2020 |
USD |
71.05 |
76.2 |
16.05.2020 |
USD / EUR |
0.8977 |
- |
16.05.2020 |
EUR / USD |
1.0481 |
- |
15.05.2020 |
EUR |
77.5 |
82.25 |
15.05.2020 |
USD |
71.85 |
76.3 |
15.05.2020 |
USD / EUR |
0.8975 |
- |
15.05.2020 |
EUR / USD |
1.0484 |
- |
14.05.2020 |
EUR |
77.25 |
82 |
14.05.2020 |
USD |
71 |
75.45 |
14.05.2020 |
USD / EUR |
0.8946 |
- |
14.05.2020 |
EUR / USD |
1.0517 |
- |
13.05.2020 |
EUR |
76.25 |
82.6 |
13.05.2020 |
USD |
70.4 |
76.25 |
13.05.2020 |
USD / EUR |
0.8874 |
- |
13.05.2020 |
EUR / USD |
1.0385 |
- |
12.05.2020 |
EUR |
76.6 |
83 |
12.05.2020 |
USD |
70.7 |
76.6 |
12.05.2020 |
USD / EUR |
0.8865 |
- |
12.05.2020 |
EUR / USD |
1.0397 |
- |
11.05.2020 |
EUR |
76.6 |
83 |
11.05.2020 |
USD |
70.7 |
76.6 |
11.05.2020 |
USD / EUR |
0.8865 |
- |
11.05.2020 |
EUR / USD |
1.0397 |
- |
09.05.2020 |
EUR |
76.6 |
83 |
09.05.2020 |
USD |
70.7 |
76.6 |
09.05.2020 |
USD / EUR |
0.8865 |
- |
09.05.2020 |
EUR / USD |
1.0397 |
- |
08.05.2020 |
EUR |
76.5 |
82.85 |
08.05.2020 |
USD |
70.9 |
76.85 |
08.05.2020 |
USD / EUR |
0.89 |
- |
08.05.2020 |
EUR / USD |
1.0353 |
- |
07.05.2020 |
EUR |
77.15 |
83.55 |
07.05.2020 |
USD |
71.45 |
77.4 |
07.05.2020 |
USD / EUR |
0.887 |
- |
07.05.2020 |
EUR / USD |
1.039 |
- |
06.05.2020 |
EUR |
76.5 |
82.9 |
06.05.2020 |
USD |
70.35 |
76.2 |
06.05.2020 |
USD / EUR |
0.8832 |
- |
06.05.2020 |
EUR / USD |
1.0444 |
- |
05.05.2020 |
EUR |
76.5 |
82.9 |
05.05.2020 |
USD |
70.35 |
76.2 |
05.05.2020 |
USD / EUR |
0.8832 |
- |
05.05.2020 |
EUR / USD |
1.0444 |
- |
04.05.2020 |
EUR |
76.5 |
82.9 |
04.05.2020 |
USD |
70.35 |
76.2 |
04.05.2020 |
USD / EUR |
0.8832 |
- |
04.05.2020 |
EUR / USD |
1.0444 |
- |
02.05.2020 |
EUR |
76.5 |
82.9 |
02.05.2020 |
USD |
70.35 |
76.2 |
02.05.2020 |
USD / EUR |
0.8832 |
- |
02.05.2020 |
EUR / USD |
1.0444 |
- |
01.05.2020 |
EUR |
76.5 |
82.9 |
01.05.2020 |
USD |
70.35 |
76.2 |
01.05.2020 |
USD / EUR |
0.8832 |
- |
01.05.2020 |
EUR / USD |
1.0444 |
- |
30.04.2020 |
EUR |
76.7 |
83.1 |
30.04.2020 |
USD |
70.7 |
76.6 |
30.04.2020 |
USD / EUR |
0.8837 |
- |
30.04.2020 |
EUR / USD |
1.0428 |
- |
29.04.2020 |
EUR |
77.45 |
83.9 |
29.04.2020 |
USD |
71.2 |
77.15 |
29.04.2020 |
USD / EUR |
0.8863 |
- |
29.04.2020 |
EUR / USD |
1.04 |
- |
28.04.2020 |
EUR |
76.8 |
83.6 |
28.04.2020 |
USD |
71.2 |
77.15 |
28.04.2020 |
USD / EUR |
0.8855 |
- |
28.04.2020 |
EUR / USD |
1.0407 |
- |
27.04.2020 |
EUR |
76.9 |
83.3 |
27.04.2020 |
USD |
71.25 |
77.2 |
27.04.2020 |
USD / EUR |
0.8938 |
- |
27.04.2020 |
EUR / USD |
1.0311 |
- |
25.04.2020 |
EUR |
76.9 |
83.3 |
25.04.2020 |
USD |
71.25 |
77.2 |
25.04.2020 |
USD / EUR |
0.8938 |
- |
25.04.2020 |
EUR / USD |
1.0311 |
- |
24.04.2020 |
EUR |
77.65 |
84.15 |
24.04.2020 |
USD |
72.05 |
78.1 |
24.04.2020 |
USD / EUR |
0.8888 |
- |
24.04.2020 |
EUR / USD |
1.0343 |
- |
23.04.2020 |
EUR |
79.95 |
86.65 |
23.04.2020 |
USD |
73.55 |
79.65 |
23.04.2020 |
USD / EUR |
0.8838 |
- |
23.04.2020 |
EUR / USD |
1.0427 |
- |
22.04.2020 |
EUR |
80.1 |
86.8 |
22.04.2020 |
USD |
73.95 |
80.1 |
22.04.2020 |
USD / EUR |
0.886 |
- |
22.04.2020 |
EUR / USD |
1.04 |
- |
21.04.2020 |
EUR |
77.55 |
84 |
21.04.2020 |
USD |
71.45 |
77.4 |
21.04.2020 |
USD / EUR |
0.8838 |
- |
21.04.2020 |
EUR / USD |
1.0428 |
- |
20.04.2020 |
EUR |
77 |
83.4 |
20.04.2020 |
USD |
71 |
77 |
20.04.2020 |
USD / EUR |
0.886 |
- |
20.04.2020 |
EUR / USD |
1.04 |
- |
18.04.2020 |
EUR |
77 |
83.4 |
18.04.2020 |
USD |
71 |
77 |
18.04.2020 |
USD / EUR |
0.886 |
- |
18.04.2020 |
EUR / USD |
1.04 |
- |
17.04.2020 |
EUR |
77.35 |
83.8 |
17.04.2020 |
USD |
71.15 |
77.1 |
17.04.2020 |
USD / EUR |
0.8824 |
- |
17.04.2020 |
EUR / USD |
1.0443 |
- |
16.04.2020 |
EUR |
77.75 |
84.25 |
16.04.2020 |
USD |
71.25 |
77.2 |
16.04.2020 |
USD / EUR |
0.877 |
- |
16.04.2020 |
EUR / USD |
1.0503 |
- |
15.04.2020 |
EUR |
77.15 |
83.6 |
15.04.2020 |
USD |
70.45 |
76.35 |
15.04.2020 |
USD / EUR |
0.8764 |
- |
15.04.2020 |
EUR / USD |
1.0516 |
- |
14.04.2020 |
EUR |
77.05 |
83.5 |
14.04.2020 |
USD |
70.55 |
76.45 |
14.04.2020 |
USD / EUR |
0.8764 |
- |
14.04.2020 |
EUR / USD |
1.0516 |
- |
13.04.2020 |
EUR |
77.65 |
84.15 |
13.04.2020 |
USD |
70.95 |
76.9 |
13.04.2020 |
USD / EUR |
0.877 |
- |
13.04.2020 |
EUR / USD |
1.0509 |
- |
11.04.2020 |
EUR |
77.65 |
84.15 |
11.04.2020 |
USD |
70.95 |
76.9 |
11.04.2020 |
USD / EUR |
0.877 |
- |
11.04.2020 |
EUR / USD |
1.0509 |
- |
10.04.2020 |
EUR |
77.1 |
83.55 |
10.04.2020 |
USD |
70.85 |
76.8 |
10.04.2020 |
USD / EUR |
0.8832 |
- |
10.04.2020 |
EUR / USD |
1.0434 |
- |
09.04.2020 |
EUR |
79 |
85.55 |
09.04.2020 |
USD |
72.6 |
78.7 |
09.04.2020 |
USD / EUR |
0.8843 |
- |
09.04.2020 |
EUR / USD |
1.0421 |
- |
08.04.2020 |
EUR |
78.8 |
85.35 |
08.04.2020 |
USD |
72.45 |
78.5 |
08.04.2020 |
USD / EUR |
0.8832 |
- |
08.04.2020 |
EUR / USD |
1.0434 |
- |
07.04.2020 |
EUR |
79.3 |
85.9 |
07.04.2020 |
USD |
73.4 |
79.5 |
07.04.2020 |
USD / EUR |
0.8876 |
- |
07.04.2020 |
EUR / USD |
1.0382 |
- |
06.04.2020 |
EUR |
79.55 |
86.15 |
06.04.2020 |
USD |
73.7 |
79.8 |
06.04.2020 |
USD / EUR |
0.9545 |
- |
06.04.2020 |
EUR / USD |
1.1114 |
- |
04.04.2020 |
EUR |
79.55 |
86.15 |
04.04.2020 |
USD |
73.7 |
79.8 |
04.04.2020 |
USD / EUR |
0.9545 |
- |
04.04.2020 |
EUR / USD |
1.1114 |
- |
03.04.2020 |
EUR |
82.35 |
89.2 |
03.04.2020 |
USD |
75.4 |
81.7 |
03.04.2020 |
USD / EUR |
0.8703 |
- |
03.04.2020 |
EUR / USD |
1.0501 |
- |
02.04.2020 |
EUR |
82.8 |
89.7 |
02.04.2020 |
USD |
75.6 |
81.95 |
02.04.2020 |
USD / EUR |
0.8703 |
- |
02.04.2020 |
EUR / USD |
1.0501 |
- |
01.04.2020 |
EUR |
84.6 |
91.6 |
01.04.2020 |
USD |
76.75 |
83.1 |
01.04.2020 |
USD / EUR |
0.9338 |
- |
01.04.2020 |
EUR / USD |
1.1361 |
- |
31.03.2020 |
EUR |
84.6 |
91.6 |
31.03.2020 |
USD |
76.75 |
83.1 |
31.03.2020 |
USD / EUR |
0.9338 |
- |
31.03.2020 |
EUR / USD |
1.1361 |
- |
30.03.2020 |
EUR |
82.65 |
89.5 |
30.03.2020 |
USD |
75 |
81.2 |
30.03.2020 |
USD / EUR |
0.9338 |
- |
30.03.2020 |
EUR / USD |
1.1361 |
- |
28.03.2020 |
EUR |
82.65 |
89.5 |
28.03.2020 |
USD |
75 |
81.2 |
28.03.2020 |
USD / EUR |
0.9338 |
- |
28.03.2020 |
EUR / USD |
1.1361 |
- |
27.03.2020 |
EUR |
81.95 |
88.75 |
27.03.2020 |
USD |
74.85 |
81.05 |
27.03.2020 |
USD / EUR |
0.9432 |
- |
27.03.2020 |
EUR / USD |
1.1248 |
- |
26.03.2020 |
EUR |
81.4 |
88.15 |
26.03.2020 |
USD |
75.3 |
81.55 |
26.03.2020 |
USD / EUR |
0.9522 |
- |
26.03.2020 |
EUR / USD |
1.1142 |
- |
25.03.2020 |
EUR |
81.8 |
88.6 |
25.03.2020 |
USD |
75.55 |
81.85 |
25.03.2020 |
USD / EUR |
0.9507 |
- |
25.03.2020 |
EUR / USD |
1.1159 |
- |
24.03.2020 |
EUR |
82.7 |
89.6 |
24.03.2020 |
USD |
76.85 |
83.2 |
24.03.2020 |
USD / EUR |
0.9608 |
- |
24.03.2020 |
EUR / USD |
1.1042 |
- |
23.03.2020 |
EUR |
81.6 |
88.4 |
23.03.2020 |
USD |
76.1 |
82.4 |
23.03.2020 |
USD / EUR |
0.9645 |
- |
23.03.2020 |
EUR / USD |
1.1214 |
- |
21.03.2020 |
EUR |
81.6 |
88.4 |
21.03.2020 |
USD |
76.1 |
82.4 |
21.03.2020 |
USD / EUR |
0.9645 |
- |
21.03.2020 |
EUR / USD |
1.1214 |
- |
20.03.2020 |
EUR |
83.7 |
90.65 |
20.03.2020 |
USD |
78.05 |
84.5 |
20.03.2020 |
USD / EUR |
0.9553 |
- |
20.03.2020 |
EUR / USD |
1.1322 |
- |
19.03.2020 |
EUR |
83.7 |
90.65 |
19.03.2020 |
USD |
76.25 |
82.6 |
19.03.2020 |
USD / EUR |
0.9369 |
- |
19.03.2020 |
EUR / USD |
1.1324 |
- |
18.03.2020 |
EUR |
80.05 |
85 |
18.03.2020 |
USD |
72.9 |
77.35 |
18.03.2020 |
USD / EUR |
0.9247 |
- |
18.03.2020 |
EUR / USD |
1.1473 |
- |
17.03.2020 |
EUR |
80.3 |
87 |
17.03.2020 |
USD |
71.9 |
77.9 |
17.03.2020 |
USD / EUR |
0.9227 |
- |
17.03.2020 |
EUR / USD |
1.1498 |
- |
16.03.2020 |
EUR |
77.45 |
83.9 |
16.03.2020 |
USD |
69.4 |
75.15 |
16.03.2020 |
USD / EUR |
0.9209 |
- |
16.03.2020 |
EUR / USD |
1.1521 |
- |
14.03.2020 |
EUR |
77.45 |
83.9 |
14.03.2020 |
USD |
69.4 |
75.15 |
14.03.2020 |
USD / EUR |
0.9209 |
- |
14.03.2020 |
EUR / USD |
1.1521 |
- |
13.03.2020 |
EUR |
80.95 |
87.65 |
13.03.2020 |
USD |
72.1 |
78.1 |
13.03.2020 |
USD / EUR |
0.9114 |
- |
13.03.2020 |
EUR / USD |
1.164 |
- |
12.03.2020 |
EUR |
78.8 |
83.65 |
12.03.2020 |
USD |
69.45 |
73.7 |
12.03.2020 |
USD / EUR |
0.9086 |
- |
12.03.2020 |
EUR / USD |
1.1676 |
- |
11.03.2020 |
EUR |
78.95 |
83.8 |
11.03.2020 |
USD |
69.4 |
73.65 |
11.03.2020 |
USD / EUR |
0.9062 |
- |
11.03.2020 |
EUR / USD |
1.1707 |
- |
10.03.2020 |
EUR |
79.5 |
84.4 |
10.03.2020 |
USD |
69.95 |
74.65 |
10.03.2020 |
USD / EUR |
0.9066 |
- |
10.03.2020 |
EUR / USD |
1.0274 |
- |
09.03.2020 |
EUR |
74.75 |
79.35 |
09.03.2020 |
USD |
65.95 |
70 |
09.03.2020 |
USD / EUR |
0.9169 |
- |
09.03.2020 |
EUR / USD |
1.157 |
- |
07.03.2020 |
EUR |
74.75 |
79.35 |
07.03.2020 |
USD |
65.95 |
70 |
07.03.2020 |
USD / EUR |
0.9169 |
- |
07.03.2020 |
EUR / USD |
1.157 |
- |
06.03.2020 |
EUR |
72.1 |
76.55 |
06.03.2020 |
USD |
64.5 |
68.45 |
06.03.2020 |
USD / EUR |
0.9252 |
- |
06.03.2020 |
EUR / USD |
1.1467 |
- |
05.03.2020 |
EUR |
70.95 |
75.3 |
05.03.2020 |
USD |
63.75 |
67.65 |
05.03.2020 |
USD / EUR |
0.923 |
- |
05.03.2020 |
EUR / USD |
1.1494 |
- |
04.03.2020 |
EUR |
71.5 |
75.9 |
04.03.2020 |
USD |
64.35 |
68.3 |
04.03.2020 |
USD / EUR |
0.9256 |
- |
04.03.2020 |
EUR / USD |
1.1462 |
- |
03.03.2020 |
EUR |
72.25 |
76.7 |
03.03.2020 |
USD |
65.05 |
69.05 |
03.03.2020 |
USD / EUR |
0.9305 |
- |
03.03.2020 |
EUR / USD |
1.1401 |
- |
02.03.2020 |
EUR |
71.55 |
75.9 |
02.03.2020 |
USD |
65.05 |
69.05 |
02.03.2020 |
USD / EUR |
0.9359 |
- |
02.03.2020 |
EUR / USD |
1.1335 |
- |
29.02.2020 |
EUR |
71.55 |
75.9 |
29.02.2020 |
USD |
65.05 |
69.05 |
29.02.2020 |
USD / EUR |
0.9359 |
- |
29.02.2020 |
EUR / USD |
1.1335 |
- |
28.02.2020 |
EUR |
69.7 |
74 |
28.02.2020 |
USD |
63.7 |
67.65 |
28.02.2020 |
USD / EUR |
0.9432 |
- |
28.02.2020 |
EUR / USD |
1.1248 |
- |
27.02.2020 |
EUR |
69.2 |
73.45 |
27.02.2020 |
USD |
63.55 |
67.45 |
27.02.2020 |
USD / EUR |
0.9472 |
- |
27.02.2020 |
EUR / USD |
1.12 |
- |
26.02.2020 |
EUR |
68.7 |
72.9 |
26.02.2020 |
USD |
63.4 |
67.3 |
26.02.2020 |
USD / EUR |
0.949 |
- |
26.02.2020 |
EUR / USD |
1.1179 |
- |
25.02.2020 |
EUR |
67.6 |
71.75 |
25.02.2020 |
USD |
62.55 |
66.4 |
25.02.2020 |
USD / EUR |
0.9541 |
- |
25.02.2020 |
EUR / USD |
1.112 |
- |
24.02.2020 |
EUR |
67.6 |
71.75 |
24.02.2020 |
USD |
62.55 |
66.4 |
24.02.2020 |
USD / EUR |
0.9541 |
- |
24.02.2020 |
EUR / USD |
1.112 |
- |
22.02.2020 |
EUR |
67.6 |
71.75 |
22.02.2020 |
USD |
62.55 |
66.4 |
22.02.2020 |
USD / EUR |
0.9541 |
- |
22.02.2020 |
EUR / USD |
1.112 |
- |
21.02.2020 |
EUR |
66.8 |
70.9 |
21.02.2020 |
USD |
61.9 |
65.7 |
21.02.2020 |
USD / EUR |
0.9546 |
- |
21.02.2020 |
EUR / USD |
1.1113 |
- |
21.02.2020 |
EUR |
81.6 |
88.4 |
21.02.2020 |
USD |
76.1 |
82.4 |
21.02.2020 |
USD / EUR |
0.9645 |
- |
21.02.2020 |
EUR / USD |
1.1214 |
- |
20.02.2020 |
EUR |
66.55 |
70.65 |
20.02.2020 |
USD |
61.65 |
65.45 |
20.02.2020 |
USD / EUR |
0.9537 |
- |
20.02.2020 |
EUR / USD |
1.1124 |
- |
19.02.2020 |
EUR |
67 |
71.1 |
19.02.2020 |
USD |
61.9 |
65.7 |
19.02.2020 |
USD / EUR |
0.9507 |
- |
19.02.2020 |
EUR / USD |
1.1159 |
- |
18.02.2020 |
EUR |
66.65 |
70.75 |
18.02.2020 |
USD |
61.5 |
65.3 |
18.02.2020 |
USD / EUR |
0.9503 |
- |
18.02.2020 |
EUR / USD |
1.1164 |
- |
17.02.2020 |
EUR |
66.85 |
70.95 |
17.02.2020 |
USD |
61.7 |
65.5 |
17.02.2020 |
USD / EUR |
0.9504 |
- |
17.02.2020 |
EUR / USD |
1.1163 |
- |
15.02.2020 |
EUR |
66.85 |
70.95 |
15.02.2020 |
USD |
61.7 |
65.5 |
15.02.2020 |
USD / EUR |
0.9504 |
- |
15.02.2020 |
EUR / USD |
1.1163 |
- |
14.02.2020 |
EUR |
67 |
71.15 |
14.02.2020 |
USD |
61.8 |
65.6 |
14.02.2020 |
USD / EUR |
0.947 |
- |
14.02.2020 |
EUR / USD |
1.1203 |
- |
13.02.2020 |
EUR |
66.7 |
70.8 |
13.02.2020 |
USD |
61.15 |
64.9 |
13.02.2020 |
USD / EUR |
0.9441 |
- |
13.02.2020 |
EUR / USD |
1.1237 |
- |
12.02.2020 |
EUR |
67.3 |
71.45 |
12.02.2020 |
USD |
61.65 |
65.45 |
12.02.2020 |
USD / EUR |
0.9441 |
- |
12.02.2020 |
EUR / USD |
1.1237 |
- |
11.02.2020 |
EUR |
67.9 |
72.05 |
11.02.2020 |
USD |
62 |
65.8 |
11.02.2020 |
USD / EUR |
0.9407 |
- |
11.02.2020 |
EUR / USD |
1.1277 |
- |
10.02.2020 |
EUR |
67.9 |
72.05 |
10.02.2020 |
USD |
61.95 |
65.75 |
10.02.2020 |
USD / EUR |
0.9389 |
- |
10.02.2020 |
EUR / USD |
1.1299 |
- |
08.02.2020 |
EUR |
67.9 |
72.05 |
08.02.2020 |
USD |
61.95 |
65.75 |
08.02.2020 |
USD / EUR |
0.9389 |
- |
08.02.2020 |
EUR / USD |
1.1299 |
- |
07.02.2020 |
EUR |
67.35 |
71.5 |
07.02.2020 |
USD |
61.25 |
65 |
07.02.2020 |
USD / EUR |
0.9363 |
- |
07.02.2020 |
EUR / USD |
1.1331 |
- |
06.02.2020 |
EUR |
67 |
71.1 |
06.02.2020 |
USD |
60.8 |
64.5 |
06.02.2020 |
USD / EUR |
0.933 |
- |
06.02.2020 |
EUR / USD |
1.1371 |
- |
05.02.2020 |
EUR |
68.05 |
72.2 |
05.02.2020 |
USD |
61.55 |
65.35 |
05.02.2020 |
USD / EUR |
0.9317 |
- |
05.02.2020 |
EUR / USD |
1.1387 |
- |
04.02.2020 |
EUR |
68.4 |
72.55 |
04.02.2020 |
USD |
61.8 |
65.6 |
04.02.2020 |
USD / EUR |
0.9299 |
- |
04.02.2020 |
EUR / USD |
1.1409 |
- |
03.02.2020 |
EUR |
68.05 |
72.2 |
03.02.2020 |
USD |
61.6 |
65.4 |
03.02.2020 |
USD / EUR |
0.9344 |
- |
03.02.2020 |
EUR / USD |
1.1354 |
- |
01.02.2020 |
EUR |
68.05 |
72.2 |
01.02.2020 |
USD |
61.6 |
65.4 |
01.02.2020 |
USD / EUR |
0.9344 |
- |
01.02.2020 |
EUR / USD |
1.1354 |
- |
31.01.2020 |
EUR |
67.6 |
71.7 |
31.01.2020 |
USD |
61.3 |
65.05 |
31.01.2020 |
USD / EUR |
0.9353 |
- |
31.01.2020 |
EUR / USD |
1.1342 |
- |
30.01.2020 |
EUR |
66.95 |
71.05 |
30.01.2020 |
USD |
60.8 |
64.55 |
30.01.2020 |
USD / EUR |
0.9358 |
- |
30.01.2020 |
EUR / USD |
1.1337 |
- |
29.01.2020 |
EUR |
66.95 |
71.05 |
29.01.2020 |
USD |
60.8 |
64.55 |
29.01.2020 |
USD / EUR |
0.9348 |
- |
29.01.2020 |
EUR / USD |
1.1349 |
- |
28.01.2020 |
EUR |
66.95 |
71.05 |
28.01.2020 |
USD |
60.7 |
64.45 |
28.01.2020 |
USD / EUR |
0.9336 |
- |
28.01.2020 |
EUR / USD |
1.1364 |
- |
27.01.2020 |
EUR |
66.15 |
70.2 |
27.01.2020 |
USD |
59.95 |
63.6 |
27.01.2020 |
USD / EUR |
0.9321 |
- |
27.01.2020 |
EUR / USD |
1.1381 |
- |
25.01.2020 |
EUR |
66.15 |
70.2 |
25.01.2020 |
USD |
59.95 |
63.6 |
25.01.2020 |
USD / EUR |
0.9321 |
- |
25.01.2020 |
EUR / USD |
1.1381 |
- |
24.01.2020 |
EUR |
66.55 |
70.65 |
24.01.2020 |
USD |
60 |
63.7 |
24.01.2020 |
USD / EUR |
0.929 |
- |
24.01.2020 |
EUR / USD |
1.142 |
- |
23.01.2020 |
EUR |
66.6 |
70.7 |
23.01.2020 |
USD |
60.15 |
63.8 |
23.01.2020 |
USD / EUR |
0.9295 |
- |
23.01.2020 |
EUR / USD |
1.1413 |
- |
22.01.2020 |
EUR |
66.55 |
70.65 |
22.01.2020 |
USD |
59.95 |
63.65 |
22.01.2020 |
USD / EUR |
0.9284 |
- |
22.01.2020 |
EUR / USD |
1.1427 |
- |
21.01.2020 |
EUR |
66.25 |
70.3 |
21.01.2020 |
USD |
59.75 |
63.4 |
21.01.2020 |
USD / EUR |
0.9282 |
- |
21.01.2020 |
EUR / USD |
1.143 |
- |
20.01.2020 |
EUR |
66.2 |
70.25 |
20.01.2020 |
USD |
59.55 |
63.2 |
20.01.2020 |
USD / EUR |
0.9248 |
- |
20.01.2020 |
EUR / USD |
1.1472 |
- |
18.01.2020 |
EUR |
66.2 |
70.25 |
18.01.2020 |
USD |
59.55 |
63.2 |
18.01.2020 |
USD / EUR |
0.9248 |
- |
18.01.2020 |
EUR / USD |
1.1472 |
- |
17.01.2020 |
EUR |
66.85 |
70.95 |
17.01.2020 |
USD |
59.85 |
63.55 |
17.01.2020 |
USD / EUR |
0.9237 |
- |
17.01.2020 |
EUR / USD |
1.1486 |
- |
16.01.2020 |
EUR |
66.45 |
70.5 |
16.01.2020 |
USD |
59.6 |
63.25 |
16.01.2020 |
USD / EUR |
0.9254 |
- |
16.01.2020 |
EUR / USD |
1.1464 |
- |
15.01.2020 |
EUR |
66.35 |
70.45 |
15.01.2020 |
USD |
59.65 |
63.3 |
15.01.2020 |
USD / EUR |
0.9245 |
- |
15.01.2020 |
EUR / USD |
1.1475 |
- |
14.01.2020 |
EUR |
66 |
70.05 |
14.01.2020 |
USD |
59.3 |
62.95 |
14.01.2020 |
USD / EUR |
0.9257 |
- |
14.01.2020 |
EUR / USD |
1.1461 |
- |
13.01.2020 |
EUR |
66 |
70.05 |
13.01.2020 |
USD |
59.5 |
63.15 |
13.01.2020 |
USD / EUR |
0.9273 |
- |
13.01.2020 |
EUR / USD |
1.144 |
- |
11.01.2020 |
EUR |
66 |
70.05 |
11.01.2020 |
USD |
59.5 |
63.15 |
11.01.2020 |
USD / EUR |
0.9273 |
- |
11.01.2020 |
EUR / USD |
1.144 |
- |
10.01.2020 |
EUR |
66.05 |
70.1 |
10.01.2020 |
USD |
59.45 |
63.05 |
10.01.2020 |
USD / EUR |
0.9268 |
- |
10.01.2020 |
EUR / USD |
1.1447 |
- |
09.01.2020 |
EUR |
67.75 |
71.9 |
09.01.2020 |
USD |
60.35 |
64.05 |
09.01.2020 |
USD / EUR |
0.9191 |
- |
09.01.2020 |
EUR / USD |
1.1543 |
- |
08.01.2020 |
EUR |
67.75 |
71.9 |
08.01.2020 |
USD |
60.35 |
64.05 |
08.01.2020 |
USD / EUR |
0.9191 |
- |
08.01.2020 |
EUR / USD |
1.1543 |
- |
07.01.2020 |
EUR |
67.75 |
71.9 |
07.01.2020 |
USD |
60.35 |
64.05 |
07.01.2020 |
USD / EUR |
0.9191 |
- |
07.01.2020 |
EUR / USD |
1.1543 |
- |
06.01.2020 |
EUR |
67.75 |
71.9 |
06.01.2020 |
USD |
60.35 |
64.05 |
06.01.2020 |
USD / EUR |
0.9191 |
- |
06.01.2020 |
EUR / USD |
1.1543 |
- |
05.01.2020 |
EUR |
67.75 |
71.9 |
05.01.2020 |
USD |
60.35 |
64.05 |
05.01.2020 |
USD / EUR |
0.9191 |
- |
05.01.2020 |
EUR / USD |
1.1543 |
- |
04.01.2020 |
EUR |
67.75 |
71.9 |
04.01.2020 |
USD |
60.35 |
64.05 |
04.01.2020 |
USD / EUR |
0.9191 |
- |
04.01.2020 |
EUR / USD |
1.1543 |
- |
03.01.2020 |
EUR |
67.75 |
71.9 |
03.01.2020 |
USD |
60.35 |
64.05 |
03.01.2020 |
USD / EUR |
0.9191 |
- |
03.01.2020 |
EUR / USD |
1.1543 |
- |
02.01.2020 |
EUR |
67.75 |
71.9 |
02.01.2020 |
USD |
60.35 |
64.05 |
02.01.2020 |
USD / EUR |
0.9191 |
- |
02.01.2020 |
EUR / USD |
1.1543 |
- |
01.01.2020 |
EUR |
67.75 |
71.9 |
01.01.2020 |
USD |
60.35 |
64.05 |
01.01.2020 |
USD / EUR |
0.9191 |
- |
01.01.2020 |
EUR / USD |
1.1543 |
- |
31.12.2019 |
EUR |
67.2 |
71.3 |
31.12.2019 |
USD |
60 |
63.7 |
31.12.2019 |
USD / EUR |
0.9196 |
- |
31.12.2019 |
EUR / USD |
1.1537 |
- |
30.12.2019 |
EUR |
66.9 |
71 |
30.12.2019 |
USD |
60.05 |
63.75 |
30.12.2019 |
USD / EUR |
0.9255 |
- |
30.12.2019 |
EUR / USD |
1.1463 |
- |
28.12.2019 |
EUR |
66.9 |
71 |
28.12.2019 |
USD |
60.05 |
63.75 |
28.12.2019 |
USD / EUR |
0.9255 |
- |
28.12.2019 |
EUR / USD |
1.1463 |
- |
27.12.2019 |
EUR |
66.6 |
70.7 |
27.12.2019 |
USD |
60.05 |
63.75 |
27.12.2019 |
USD / EUR |
0.9288 |
- |
27.12.2019 |
EUR / USD |
1.1423 |
- |
26.12.2019 |
EUR |
66.4 |
70.5 |
26.12.2019 |
USD |
59.85 |
63.5 |
26.12.2019 |
USD / EUR |
0.9293 |
- |
26.12.2019 |
EUR / USD |
1.1417 |
- |
25.12.2019 |
EUR |
66.65 |
70.75 |
25.12.2019 |
USD |
60.2 |
63.9 |
25.12.2019 |
USD / EUR |
0.9293 |
- |
25.12.2019 |
EUR / USD |
1.1417 |
- |
24.12.2019 |
EUR |
66.95 |
71.1 |
24.12.2019 |
USD |
60.45 |
64.15 |
24.12.2019 |
USD / EUR |
0.9293 |
- |
24.12.2019 |
EUR / USD |
1.1417 |
- |
23.12.2019 |
EUR |
66.8 |
70.9 |
23.12.2019 |
USD |
60.2 |
63.9 |
23.12.2019 |
USD / EUR |
0.9265 |
- |
23.12.2019 |
EUR / USD |
1.1451 |
- |
21.12.2019 |
EUR |
66.8 |
70.9 |
21.12.2019 |
USD |
60.2 |
63.9 |
21.12.2019 |
USD / EUR |
0.9265 |
- |
21.12.2019 |
EUR / USD |
1.1451 |
- |
20.12.2019 |
EUR |
67.45 |
71.6 |
20.12.2019 |
USD |
60.65 |
64.35 |
20.12.2019 |
USD / EUR |
0.9255 |
- |
20.12.2019 |
EUR / USD |
1.1463 |
- |
19.12.2019 |
EUR |
67.55 |
71.7 |
19.12.2019 |
USD |
60.7 |
64.45 |
19.12.2019 |
USD / EUR |
0.9249 |
- |
19.12.2019 |
EUR / USD |
1.147 |
- |
18.12.2019 |
EUR |
67.85 |
72.05 |
18.12.2019 |
USD |
60.8 |
64.55 |
18.12.2019 |
USD / EUR |
0.9243 |
- |
18.12.2019 |
EUR / USD |
1.1477 |
- |
17.12.2019 |
EUR |
67.75 |
71.9 |
17.12.2019 |
USD |
60.75 |
64.5 |
17.12.2019 |
USD / EUR |
0.9243 |
- |
17.12.2019 |
EUR / USD |
1.1477 |
- |
16.12.2019 |
EUR |
67.75 |
71.9 |
16.12.2019 |
USD |
60.6 |
64.3 |
16.12.2019 |
USD / EUR |
0.9223 |
- |
16.12.2019 |
EUR / USD |
1.1503 |
- |
14.12.2019 |
EUR |
67.75 |
71.9 |
14.12.2019 |
USD |
60.6 |
64.3 |
14.12.2019 |
USD / EUR |
0.9223 |
- |
14.12.2019 |
EUR / USD |
1.1503 |
- |
13.12.2019 |
EUR |
68.15 |
72.35 |
13.12.2019 |
USD |
61.25 |
65 |
13.12.2019 |
USD / EUR |
0.9247 |
- |
13.12.2019 |
EUR / USD |
1.1473 |
- |
12.12.2019 |
EUR |
68.3 |
72.5 |
12.12.2019 |
USD |
61.7 |
65.45 |
12.12.2019 |
USD / EUR |
0.9293 |
- |
12.12.2019 |
EUR / USD |
1.1417 |
- |
11.12.2019 |
EUR |
68.35 |
72.55 |
11.12.2019 |
USD |
61.7 |
65.45 |
11.12.2019 |
USD / EUR |
0.9304 |
- |
11.12.2019 |
EUR / USD |
1.1403 |
- |
10.12.2019 |
EUR |
68.5 |
72.7 |
10.12.2019 |
USD |
61.85 |
65.65 |
10.12.2019 |
USD / EUR |
0.9309 |
- |
10.12.2019 |
EUR / USD |
1.1396 |
- |
09.12.2019 |
EUR |
68.6 |
72.8 |
09.12.2019 |
USD |
61.85 |
65.65 |
09.12.2019 |
USD / EUR |
0.9275 |
- |
09.12.2019 |
EUR / USD |
1.1438 |
- |
07.12.2019 |
EUR |
68.6 |
72.8 |
07.12.2019 |
USD |
61.85 |
65.65 |
07.12.2019 |
USD / EUR |
0.9275 |
- |
07.12.2019 |
EUR / USD |
1.1438 |
- |
06.12.2019 |
EUR |
68.7 |
72.9 |
06.12.2019 |
USD |
61.95 |
65.75 |
06.12.2019 |
USD / EUR |
0.9294 |
- |
06.12.2019 |
EUR / USD |
1.1415 |
- |
05.12.2019 |
EUR |
68.7 |
72.9 |
05.12.2019 |
USD |
62 |
65.8 |
05.12.2019 |
USD / EUR |
0.9299 |
- |
05.12.2019 |
EUR / USD |
1.1409 |
- |
04.12.2019 |
EUR |
68.9 |
73.15 |
04.12.2019 |
USD |
62.2 |
66.05 |
04.12.2019 |
USD / EUR |
0.9297 |
- |
04.12.2019 |
EUR / USD |
1.1411 |
- |
03.12.2019 |
EUR |
68.75 |
72.95 |
03.12.2019 |
USD |
62.45 |
66.3 |
03.12.2019 |
USD / EUR |
0.9347 |
- |
03.12.2019 |
EUR / USD |
1.135 |
- |
02.12.2019 |
EUR |
68.45 |
72.65 |
02.12.2019 |
USD |
62.25 |
66.1 |
02.12.2019 |
USD / EUR |
0.9356 |
- |
02.12.2019 |
EUR / USD |
1.1339 |
- |
30.11.2019 |
EUR |
68.45 |
72.65 |
30.11.2019 |
USD |
62.25 |
66.1 |
30.11.2019 |
USD / EUR |
0.9356 |
- |
30.11.2019 |
EUR / USD |
1.1339 |
- |
29.11.2019 |
EUR |
68.45 |
72.65 |
29.11.2019 |
USD |
62.15 |
66.05 |
29.11.2019 |
USD / EUR |
0.9355 |
- |
29.11.2019 |
EUR / USD |
1.134 |
- |
28.11.2019 |
EUR |
68.35 |
72.55 |
28.11.2019 |
USD |
62.1 |
65.9 |
28.11.2019 |
USD / EUR |
0.9354 |
- |
28.11.2019 |
EUR / USD |
1.1341 |
- |
27.11.2019 |
EUR |
68.45 |
72.65 |
27.11.2019 |
USD |
62.15 |
65.95 |
27.11.2019 |
USD / EUR |
0.9352 |
- |
27.11.2019 |
EUR / USD |
1.1344 |
- |
26.11.2019 |
EUR |
68.3 |
72.5 |
26.11.2019 |
USD |
62 |
65.8 |
26.11.2019 |
USD / EUR |
0.9341 |
- |
26.11.2019 |
EUR / USD |
1.1358 |
- |
25.11.2019 |
EUR |
68.4 |
72.6 |
25.11.2019 |
USD |
61.8 |
65.6 |
25.11.2019 |
USD / EUR |
0.9305 |
- |
25.11.2019 |
EUR / USD |
1.1401 |
- |
23.11.2019 |
EUR |
68.4 |
72.6 |
23.11.2019 |
USD |
61.8 |
65.6 |
23.11.2019 |
USD / EUR |
0.9305 |
- |
23.11.2019 |
EUR / USD |
1.1401 |
- |
22.11.2019 |
EUR |
68.55 |
72.8 |
22.11.2019 |
USD |
61.85 |
65.65 |
22.11.2019 |
USD / EUR |
0.9301 |
- |
22.11.2019 |
EUR / USD |
1.1406 |
- |
21.11.2019 |
EUR |
68.75 |
72.95 |
21.11.2019 |
USD |
62.15 |
65.95 |
21.11.2019 |
USD / EUR |
0.9307 |
- |
21.11.2019 |
EUR / USD |
1.1399 |
- |
20.11.2019 |
EUR |
68.55 |
72.75 |
20.11.2019 |
USD |
61.9 |
65.7 |
20.11.2019 |
USD / EUR |
0.93 |
- |
20.11.2019 |
EUR / USD |
1.1407 |
- |
19.11.2019 |
EUR |
68.55 |
72.75 |
19.11.2019 |
USD |
62 |
65.8 |
19.11.2019 |
USD / EUR |
0.931 |
- |
19.11.2019 |
EUR / USD |
1.1395 |
- |
18.11.2019 |
EUR |
68.35 |
72.55 |
18.11.2019 |
USD |
62 |
65.8 |
18.11.2019 |
USD / EUR |
0.9346 |
- |
18.11.2019 |
EUR / USD |
1.1352 |
- |
16.11.2019 |
EUR |
68.35 |
72.55 |
16.11.2019 |
USD |
62 |
65.8 |
16.11.2019 |
USD / EUR |
0.9346 |
- |
16.11.2019 |
EUR / USD |
1.1352 |
- |
15.11.2019 |
EUR |
68.3 |
72.5 |
15.11.2019 |
USD |
62.15 |
65.95 |
15.11.2019 |
USD / EUR |
0.9358 |
- |
15.11.2019 |
EUR / USD |
1.1337 |
- |
14.11.2019 |
EUR |
68.7 |
72.9 |
14.11.2019 |
USD |
62.4 |
66.2 |
14.11.2019 |
USD / EUR |
0.9357 |
- |
14.11.2019 |
EUR / USD |
1.1338 |
- |
13.11.2019 |
EUR |
68.4 |
72.6 |
13.11.2019 |
USD |
62.15 |
65.95 |
13.11.2019 |
USD / EUR |
0.9339 |
- |
13.11.2019 |
EUR / USD |
1.136 |
- |
12.11.2019 |
EUR |
68.4 |
72.6 |
12.11.2019 |
USD |
62 |
65.8 |
12.11.2019 |
USD / EUR |
0.9341 |
- |
12.11.2019 |
EUR / USD |
1.1358 |
- |
11.11.2019 |
EUR |
68.3 |
72.5 |
11.11.2019 |
USD |
61.9 |
65.7 |
11.11.2019 |
USD / EUR |
0.9321 |
- |
11.11.2019 |
EUR / USD |
1.1382 |
- |
09.11.2019 |
EUR |
68.3 |
72.5 |
09.11.2019 |
USD |
61.9 |
65.7 |
09.11.2019 |
USD / EUR |
0.9321 |
- |
09.11.2019 |
EUR / USD |
1.1382 |
- |
08.11.2019 |
EUR |
68.55 |
72.75 |
08.11.2019 |
USD |
61.9 |
65.7 |
08.11.2019 |
USD / EUR |
0.9304 |
- |
08.11.2019 |
EUR / USD |
1.1402 |
- |
07.11.2019 |
EUR |
68.55 |
72.75 |
07.11.2019 |
USD |
61.85 |
65.65 |
07.11.2019 |
USD / EUR |
0.9299 |
- |
07.11.2019 |
EUR / USD |
1.1408 |
- |
06.11.2019 |
EUR |
68.3 |
72.5 |
06.11.2019 |
USD |
61.5 |
65.25 |
06.11.2019 |
USD / EUR |
0.9251 |
- |
06.11.2019 |
EUR / USD |
1.1468 |
- |
05.11.2019 |
EUR |
69.25 |
73.5 |
05.11.2019 |
USD |
62.1 |
65.9 |
05.11.2019 |
USD / EUR |
0.9227 |
- |
05.11.2019 |
EUR / USD |
1.1498 |
- |
04.11.2019 |
EUR |
69.25 |
73.5 |
04.11.2019 |
USD |
62.1 |
65.9 |
04.11.2019 |
USD / EUR |
0.9227 |
- |
04.11.2019 |
EUR / USD |
1.1498 |
- |
02.11.2019 |
EUR |
69.25 |
73.5 |
02.11.2019 |
USD |
62.1 |
65.9 |
02.11.2019 |
USD / EUR |
0.9227 |
- |
02.11.2019 |
EUR / USD |
1.1498 |
- |
01.11.2019 |
EUR |
69.3 |
73.55 |
01.11.2019 |
USD |
62.15 |
65.95 |
01.11.2019 |
USD / EUR |
0.9227 |
- |
01.11.2019 |
EUR / USD |
1.1498 |
- |
31.10.2019 |
EUR |
68.9 |
73.1 |
31.10.2019 |
USD |
61.95 |
65.8 |
31.10.2019 |
USD / EUR |
0.9265 |
- |
31.10.2019 |
EUR / USD |
1.1451 |
- |
30.10.2019 |
EUR |
68.75 |
73 |
30.10.2019 |
USD |
62.05 |
65.85 |
30.10.2019 |
USD / EUR |
0.9289 |
- |
30.10.2019 |
EUR / USD |
1.1421 |
- |
29.10.2019 |
EUR |
68.6 |
72.8 |
29.10.2019 |
USD |
61.8 |
65.6 |
29.10.2019 |
USD / EUR |
0.9287 |
- |
29.10.2019 |
EUR / USD |
1.1424 |
- |
28.10.2019 |
EUR |
68.8 |
73 |
28.10.2019 |
USD |
61.95 |
65.75 |
28.10.2019 |
USD / EUR |
0.9268 |
- |
28.10.2019 |
EUR / USD |
1.1446 |
- |
26.10.2019 |
EUR |
68.8 |
73 |
26.10.2019 |
USD |
61.95 |
65.75 |
26.10.2019 |
USD / EUR |
0.9268 |
- |
26.10.2019 |
EUR / USD |
1.1446 |
- |
25.10.2019 |
EUR |
69.15 |
73.4 |
25.10.2019 |
USD |
62.15 |
65.95 |
25.10.2019 |
USD / EUR |
0.9246 |
- |
25.10.2019 |
EUR / USD |
1.1474 |
- |
24.10.2019 |
EUR |
68.95 |
73.2 |
24.10.2019 |
USD |
62 |
65.85 |
24.10.2019 |
USD / EUR |
0.926 |
- |
24.10.2019 |
EUR / USD |
1.1457 |
- |
23.10.2019 |
EUR |
68.85 |
73.1 |
23.10.2019 |
USD |
61.9 |
65.7 |
23.10.2019 |
USD / EUR |
0.9242 |
- |
23.10.2019 |
EUR / USD |
1.1479 |
- |
22.10.2019 |
EUR |
69 |
73.25 |
22.10.2019 |
USD |
61.8 |
65.6 |
22.10.2019 |
USD / EUR |
0.9228 |
- |
22.10.2019 |
EUR / USD |
1.1497 |
- |
21.10.2019 |
EUR |
69.2 |
73.45 |
21.10.2019 |
USD |
62.1 |
65.9 |
21.10.2019 |
USD / EUR |
0.9261 |
- |
21.10.2019 |
EUR / USD |
1.1456 |
- |
19.10.2019 |
EUR |
69.2 |
73.45 |
19.10.2019 |
USD |
62.1 |
65.9 |
19.10.2019 |
USD / EUR |
0.9261 |
- |
19.10.2019 |
EUR / USD |
1.1456 |
- |
18.10.2019 |
EUR |
69 |
73.25 |
18.10.2019 |
USD |
62.1 |
65.9 |
18.10.2019 |
USD / EUR |
0.9299 |
- |
18.10.2019 |
EUR / USD |
1.1408 |
- |
17.10.2019 |
EUR |
68.75 |
72.95 |
17.10.2019 |
USD |
62.25 |
66.1 |
17.10.2019 |
USD / EUR |
0.9328 |
- |
17.10.2019 |
EUR / USD |
1.1373 |
- |
16.10.2019 |
EUR |
68.8 |
73 |
16.10.2019 |
USD |
62.5 |
66.35 |
16.10.2019 |
USD / EUR |
0.9342 |
- |
16.10.2019 |
EUR / USD |
1.1357 |
- |
15.10.2019 |
EUR |
68.75 |
72.95 |
15.10.2019 |
USD |
62.35 |
66.15 |
15.10.2019 |
USD / EUR |
0.9347 |
- |
15.10.2019 |
EUR / USD |
1.1351 |
- |
14.10.2019 |
EUR |
68.75 |
72.95 |
14.10.2019 |
USD |
62.15 |
66 |
14.10.2019 |
USD / EUR |
0.9353 |
- |
14.10.2019 |
EUR / USD |
1.1343 |
- |
12.10.2019 |
EUR |
68.75 |
72.95 |
12.10.2019 |
USD |
62.15 |
66 |
12.10.2019 |
USD / EUR |
0.9353 |
- |
12.10.2019 |
EUR / USD |
1.1343 |
- |
11.10.2019 |
EUR |
69.15 |
73.4 |
11.10.2019 |
USD |
62.75 |
66.6 |
11.10.2019 |
USD / EUR |
0.9353 |
- |
11.10.2019 |
EUR / USD |
1.1343 |
- |
10.10.2019 |
EUR |
69.05 |
73.3 |
10.10.2019 |
USD |
62.9 |
66.75 |
10.10.2019 |
USD / EUR |
0.9384 |
- |
10.10.2019 |
EUR / USD |
1.1305 |
- |
09.10.2019 |
EUR |
69.55 |
73.8 |
09.10.2019 |
USD |
63.3 |
67.15 |
09.10.2019 |
USD / EUR |
0.9379 |
- |
09.10.2019 |
EUR / USD |
1.1311 |
- |
08.10.2019 |
EUR |
69.15 |
73.4 |
08.10.2019 |
USD |
62.9 |
66.75 |
08.10.2019 |
USD / EUR |
0.9385 |
- |
08.10.2019 |
EUR / USD |
1.1304 |
- |
07.10.2019 |
EUR |
69 |
73.25 |
07.10.2019 |
USD |
62.8 |
66.65 |
07.10.2019 |
USD / EUR |
0.9388 |
- |
07.10.2019 |
EUR / USD |
1.1301 |
- |
05.10.2019 |
EUR |
69 |
73.25 |
05.10.2019 |
USD |
62.8 |
66.65 |
05.10.2019 |
USD / EUR |
0.9388 |
- |
05.10.2019 |
EUR / USD |
1.1301 |
- |
04.10.2019 |
EUR |
69.2 |
73.45 |
04.10.2019 |
USD |
63.15 |
67.05 |
04.10.2019 |
USD / EUR |
0.9409 |
- |
04.10.2019 |
EUR / USD |
1.1275 |
- |
03.10.2019 |
EUR |
69.1 |
73.35 |
03.10.2019 |
USD |
63.25 |
67.15 |
03.10.2019 |
USD / EUR |
0.9431 |
- |
03.10.2019 |
EUR / USD |
1.1249 |
- |
02.10.2019 |
EUR |
68.95 |
73.2 |
02.10.2019 |
USD |
63.25 |
67.15 |
02.10.2019 |
USD / EUR |
0.946 |
- |
02.10.2019 |
EUR / USD |
1.1215 |
- |
01.10.2019 |
EUR |
68.65 |
72.9 |
01.10.2019 |
USD |
63 |
66.9 |
01.10.2019 |
USD / EUR |
0.9415 |
- |
01.10.2019 |
EUR / USD |
1.1268 |
- |
30.09.2019 |
EUR |
68.25 |
72.45 |
30.09.2019 |
USD |
62.4 |
66.25 |
30.09.2019 |
USD / EUR |
0.9436 |
- |
30.09.2019 |
EUR / USD |
1.1243 |
- |
28.09.2019 |
EUR |
68.25 |
72.45 |
28.09.2019 |
USD |
62.4 |
66.25 |
28.09.2019 |
USD / EUR |
0.9436 |
- |
28.09.2019 |
EUR / USD |
1.1243 |
- |
27.09.2019 |
EUR |
68.1 |
72.3 |
27.09.2019 |
USD |
62.2 |
66.05 |
27.09.2019 |
USD / EUR |
0.9408 |
- |
27.09.2019 |
EUR / USD |
1.1276 |
- |
26.09.2019 |
EUR |
68.6 |
72.8 |
26.09.2019 |
USD |
62.4 |
66.25 |
26.09.2019 |
USD / EUR |
0.9366 |
- |
26.09.2019 |
EUR / USD |
1.1327 |
- |
25.09.2019 |
EUR |
67.95 |
72.15 |
25.09.2019 |
USD |
61.8 |
65.6 |
25.09.2019 |
USD / EUR |
0.9371 |
- |
25.09.2019 |
EUR / USD |
1.1321 |
- |
24.09.2019 |
EUR |
68.2 |
72.35 |
24.09.2019 |
USD |
62.05 |
65.85 |
24.09.2019 |
USD / EUR |
0.9372 |
- |
24.09.2019 |
EUR / USD |
1.132 |
- |
23.09.2019 |
EUR |
68.35 |
72.55 |
23.09.2019 |
USD |
61.95 |
65.75 |
23.09.2019 |
USD / EUR |
0.9315 |
- |
23.09.2019 |
EUR / USD |
1.1389 |
- |
21.09.2019 |
EUR |
68.35 |
72.55 |
21.09.2019 |
USD |
61.95 |
65.75 |
21.09.2019 |
USD / EUR |
0.9315 |
- |
21.09.2019 |
EUR / USD |
1.1389 |
- |
20.09.2019 |
EUR |
68.55 |
72.75 |
20.09.2019 |
USD |
61.95 |
65.75 |
20.09.2019 |
USD / EUR |
0.9325 |
- |
20.09.2019 |
EUR / USD |
1.1377 |
- |
19.09.2019 |
EUR |
68.85 |
73.05 |
19.09.2019 |
USD |
62.25 |
66.1 |
19.09.2019 |
USD / EUR |
0.9315 |
- |
19.09.2019 |
EUR / USD |
1.1389 |
- |
18.09.2019 |
EUR |
68.65 |
72.85 |
18.09.2019 |
USD |
62.25 |
66.1 |
18.09.2019 |
USD / EUR |
0.9354 |
- |
18.09.2019 |
EUR / USD |
1.1341 |
- |
17.09.2019 |
EUR |
68.55 |
72.75 |
17.09.2019 |
USD |
62.2 |
66 |
17.09.2019 |
USD / EUR |
0.9303 |
- |
17.09.2019 |
EUR / USD |
1.1404 |
- |
16.09.2019 |
EUR |
69.15 |
73.4 |
16.09.2019 |
USD |
62.3 |
66.1 |
16.09.2019 |
USD / EUR |
0.9283 |
- |
16.09.2019 |
EUR / USD |
1.1428 |
- |
14.09.2019 |
EUR |
69.15 |
73.4 |
14.09.2019 |
USD |
62.3 |
66.1 |
14.09.2019 |
USD / EUR |
0.9283 |
- |
14.09.2019 |
EUR / USD |
1.1428 |
- |
13.09.2019 |
EUR |
69.15 |
73.4 |
13.09.2019 |
USD |
63.05 |
66.9 |
13.09.2019 |
USD / EUR |
0.9348 |
- |
13.09.2019 |
EUR / USD |
1.1349 |
- |
12.09.2019 |
EUR |
69.75 |
74 |
12.09.2019 |
USD |
63.4 |
67.3 |
12.09.2019 |
USD / EUR |
0.9331 |
- |
12.09.2019 |
EUR / USD |
1.1369 |
- |
11.09.2019 |
EUR |
70.05 |
74.35 |
11.09.2019 |
USD |
63.45 |
67.35 |
11.09.2019 |
USD / EUR |
0.9322 |
- |
11.09.2019 |
EUR / USD |
1.138 |
- |
10.09.2019 |
EUR |
70.05 |
74.35 |
10.09.2019 |
USD |
63.5 |
67.4 |
10.09.2019 |
USD / EUR |
0.9337 |
- |
10.09.2019 |
EUR / USD |
1.1362 |
- |
09.09.2019 |
EUR |
70.45 |
74.8 |
09.09.2019 |
USD |
63.9 |
67.85 |
09.09.2019 |
USD / EUR |
0.9327 |
- |
09.09.2019 |
EUR / USD |
1.1375 |
- |
07.09.2019 |
EUR |
70.45 |
74.8 |
07.09.2019 |
USD |
63.9 |
67.85 |
07.09.2019 |
USD / EUR |
0.9327 |
- |
07.09.2019 |
EUR / USD |
1.1375 |
- |
06.09.2019 |
EUR |
70.75 |
75.15 |
06.09.2019 |
USD |
64.05 |
68.05 |
06.09.2019 |
USD / EUR |
0.9336 |
- |
06.09.2019 |
EUR / USD |
1.1364 |
- |
05.09.2019 |
EUR |
71 |
75.4 |
05.09.2019 |
USD |
64.45 |
68.45 |
05.09.2019 |
USD / EUR |
0.9375 |
- |
05.09.2019 |
EUR / USD |
1.1317 |
- |
04.09.2019 |
EUR |
71 |
75.4 |
04.09.2019 |
USD |
64.9 |
68.9 |
04.09.2019 |
USD / EUR |
0.9414 |
- |
04.09.2019 |
EUR / USD |
1.1269 |
- |
03.09.2019 |
EUR |
71 |
75.4 |
03.09.2019 |
USD |
64.75 |
68.75 |
03.09.2019 |
USD / EUR |
0.9378 |
- |
03.09.2019 |
EUR / USD |
1.1312 |
- |
02.09.2019 |
EUR |
71.15 |
75.55 |
02.09.2019 |
USD |
64.5 |
68.45 |
02.09.2019 |
USD / EUR |
0.9332 |
- |
02.09.2019 |
EUR / USD |
1.1368 |
- |
01.09.2019 |
EUR |
71.15 |
75.55 |
01.09.2019 |
USD |
64.5 |
68.45 |
01.09.2019 |
USD / EUR |
0.9332 |
- |
01.09.2019 |
EUR / USD |
1.1368 |
- |
31.08.2019 |
EUR |
71.15 |
75.55 |
31.08.2019 |
USD |
64.5 |
68.45 |
31.08.2019 |
USD / EUR |
0.9332 |
- |
31.08.2019 |
EUR / USD |
1.1368 |
- |
30.08.2019 |
EUR |
71.45 |
75.9 |
30.08.2019 |
USD |
64.55 |
68.55 |
30.08.2019 |
USD / EUR |
0.9295 |
- |
30.08.2019 |
EUR / USD |
1.1412 |
- |
29.08.2019 |
EUR |
71.7 |
76.15 |
29.08.2019 |
USD |
64.7 |
68.75 |
29.08.2019 |
USD / EUR |
0.9287 |
- |
29.08.2019 |
EUR / USD |
1.1423 |
- |
28.08.2019 |
EUR |
71.65 |
76 |
28.08.2019 |
USD |
64.55 |
68.6 |
28.08.2019 |
USD / EUR |
0.9272 |
- |
28.08.2019 |
EUR / USD |
1.1442 |
- |
27.08.2019 |
EUR |
71.05 |
75.45 |
27.08.2019 |
USD |
64 |
67.95 |
27.08.2019 |
USD / EUR |
0.9259 |
- |
27.08.2019 |
EUR / USD |
1.1459 |
- |
26.08.2019 |
EUR |
70.85 |
75.25 |
26.08.2019 |
USD |
64 |
68.05 |
26.08.2019 |
USD / EUR |
0.9304 |
- |
26.08.2019 |
EUR / USD |
1.1402 |
- |
25.08.2019 |
EUR |
70.85 |
75.25 |
25.08.2019 |
USD |
64 |
68.05 |
25.08.2019 |
USD / EUR |
0.9304 |
- |
25.08.2019 |
EUR / USD |
1.1402 |
- |
24.08.2019 |
EUR |
70.85 |
72.25 |
24.08.2019 |
USD |
64 |
68.05 |
24.08.2019 |
USD / EUR |
0.9304 |
- |
24.08.2019 |
EUR / USD |
1.1402 |
- |
23.08.2019 |
EUR |
63.65 |
67.6 |
23.08.2019 |
USD |
71.5 |
74.9 |
23.08.2019 |
USD / EUR |
0.928 |
- |
23.08.2019 |
EUR / USD |
1.1432 |
- |
22.08.2019 |
EUR |
71 |
75.4 |
22.08.2019 |
USD |
63.95 |
67.9 |
22.08.2019 |
USD / EUR |
0.9285 |
- |
22.08.2019 |
EUR / USD |
1.1425 |
- |
21.08.2019 |
EUR |
71.55 |
76 |
21.08.2019 |
USD |
64.6 |
68.6 |
21.08.2019 |
USD / EUR |
0.9299 |
- |
21.08.2019 |
EUR / USD |
1.1409 |
- |
20.08.2019 |
EUR |
71.9 |
76.35 |
20.08.2019 |
USD |
64.8 |
68.8 |
20.08.2019 |
USD / EUR |
0.9277 |
- |
20.08.2019 |
EUR / USD |
1.1435 |
- |
19.08.2019 |
EUR |
71.2 |
75.65 |
19.08.2019 |
USD |
64.25 |
68.25 |
19.08.2019 |
USD / EUR |
0.9283 |
- |
19.08.2019 |
EUR / USD |
1.1428 |
- |
18.08.2019 |
EUR |
71.2 |
75.65 |
18.08.2019 |
USD |
64.25 |
68.25 |
18.08.2019 |
USD / EUR |
0.9283 |
- |
18.08.2019 |
EUR / USD |
1.1428 |
- |
17.08.2019 |
EUR |
71.2 |
75.65 |
17.08.2019 |
USD |
64.25 |
68.25 |
17.08.2019 |
USD / EUR |
0.9283 |
- |
17.08.2019 |
EUR / USD |
1.1428 |
- |
16.08.2019 |
EUR |
71.55 |
76 |
16.08.2019 |
USD |
64.2 |
68.2 |
16.08.2019 |
USD / EUR |
0.9244 |
- |
16.08.2019 |
EUR / USD |
1.1476 |
- |
15.08.2019 |
EUR |
71.2 |
75.55 |
15.08.2019 |
USD |
63.65 |
67.55 |
15.08.2019 |
USD / EUR |
0.9212 |
- |
15.08.2019 |
EUR / USD |
1.1516 |
- |
14.08.2019 |
EUR |
71.4 |
75.8 |
14.08.2019 |
USD |
63.65 |
67.55 |
14.08.2019 |
USD / EUR |
0.9204 |
- |
14.08.2019 |
EUR / USD |
1.1527 |
- |
13.08.2019 |
EUR |
71.3 |
75.7 |
13.08.2019 |
USD |
63.65 |
67.55 |
13.08.2019 |
USD / EUR |
0.9216 |
- |
13.08.2019 |
EUR / USD |
1.1511 |
- |
12.08.2019 |
EUR |
71.15 |
75.5 |
12.08.2019 |
USD |
63.5 |
67.4 |
12.08.2019 |
USD / EUR |
0.9205 |
- |
12.08.2019 |
EUR / USD |
1.1526 |
- |
10.08.2019 |
EUR |
71.15 |
75.5 |
10.08.2019 |
USD |
63.5 |
67.4 |
10.08.2019 |
USD / EUR |
0.9205 |
- |
10.08.2019 |
EUR / USD |
1.1526 |
- |
09.08.2019 |
EUR |
71 |
75.35 |
09.08.2019 |
USD |
63.45 |
67.35 |
09.08.2019 |
USD / EUR |
0.9184 |
- |
09.08.2019 |
EUR / USD |
1.1551 |
- |
08.08.2019 |
EUR |
70.85 |
75.2 |
08.08.2019 |
USD |
63.25 |
67.15 |
08.08.2019 |
USD / EUR |
0.9198 |
- |
08.08.2019 |
EUR / USD |
1.1534 |
- |
07.08.2019 |
EUR |
70.65 |
75 |
07.08.2019 |
USD |
63.15 |
67.05 |
07.08.2019 |
USD / EUR |
0.9191 |
- |
07.08.2019 |
EUR / USD |
1.1543 |
- |
06.08.2019 |
EUR |
70.5 |
74.8 |
06.08.2019 |
USD |
63.05 |
66.95 |
06.08.2019 |
USD / EUR |
0.9258 |
- |
06.08.2019 |
EUR / USD |
1.1459 |
- |
05.08.2019 |
EUR |
70.35 |
74.65 |
05.08.2019 |
USD |
63.35 |
67.25 |
05.08.2019 |
USD / EUR |
0.9285 |
- |
05.08.2019 |
EUR / USD |
1.1426 |
- |
03.08.2019 |
EUR |
70.35 |
74.65 |
03.08.2019 |
USD |
63.35 |
67.25 |
03.08.2019 |
USD / EUR |
0.9285 |
- |
03.08.2019 |
EUR / USD |
1.1426 |
- |
02.08.2019 |
EUR |
68.5 |
72.7 |
02.08.2019 |
USD |
62.1 |
65.9 |
02.08.2019 |
USD / EUR |
0.933 |
- |
02.08.2019 |
EUR / USD |
1.1371 |
- |
01.08.2019 |
EUR |
68.7 |
72.9 |
01.08.2019 |
USD |
61.6 |
65.4 |
01.08.2019 |
USD / EUR |
0.9234 |
- |
01.08.2019 |
EUR / USD |
1.1489 |
- |
31.07.2019 |
EUR |
68.45 |
72.65 |
31.07.2019 |
USD |
61.4 |
65.2 |
31.07.2019 |
USD / EUR |
0.9247 |
- |
31.07.2019 |
EUR / USD |
1.1473 |
- |
30.07.2019 |
EUR |
68.55 |
72.75 |
30.07.2019 |
USD |
61.65 |
65.45 |
30.07.2019 |
USD / EUR |
0.9262 |
- |
30.07.2019 |
EUR / USD |
1.1455 |
- |
29.07.2019 |
EUR |
68.2 |
72.4 |
29.07.2019 |
USD |
61.25 |
65 |
29.07.2019 |
USD / EUR |
0.9248 |
- |
29.07.2019 |
EUR / USD |
1.1472 |
- |
27.07.2019 |
EUR |
68.2 |
72.4 |
27.07.2019 |
USD |
61.25 |
65 |
27.07.2019 |
USD / EUR |
0.9248 |
- |
27.07.2019 |
EUR / USD |
1.1472 |
- |
26.07.2019 |
EUR |
67.9 |
72.1 |
26.07.2019 |
USD |
61.15 |
64.9 |
26.07.2019 |
USD / EUR |
0.9254 |
- |
26.07.2019 |
EUR / USD |
1.1464 |
- |
25.07.2019 |
EUR |
68.25 |
72.45 |
25.07.2019 |
USD |
61.25 |
65 |
25.07.2019 |
USD / EUR |
0.9244 |
- |
25.07.2019 |
EUR / USD |
1.1476 |
- |
24.07.2019 |
EUR |
68.5 |
72.7 |
24.07.2019 |
USD |
61.3 |
65.05 |
24.07.2019 |
USD / EUR |
0.9205 |
- |
24.07.2019 |
EUR / USD |
1.1525 |
- |
23.07.2019 |
EUR |
68.55 |
72.75 |
23.07.2019 |
USD |
61.15 |
64.9 |
23.07.2019 |
USD / EUR |
0.9181 |
- |
23.07.2019 |
EUR / USD |
1.1556 |
- |
22.07.2019 |
EUR |
68.65 |
72.85 |
22.07.2019 |
USD |
61.15 |
64.9 |
22.07.2019 |
USD / EUR |
0.9147 |
- |
22.07.2019 |
EUR / USD |
1.1599 |
- |
20.07.2019 |
EUR |
68.65 |
72.85 |
20.07.2019 |
USD |
61.15 |
64.9 |
20.07.2019 |
USD / EUR |
0.9147 |
- |
20.07.2019 |
EUR / USD |
1.1599 |
- |
19.07.2019 |
EUR |
68.6 |
72.8 |
19.07.2019 |
USD |
61.15 |
64.9 |
19.07.2019 |
USD / EUR |
0.9165 |
- |
19.07.2019 |
EUR / USD |
1.1575 |
- |
18.07.2019 |
EUR |
68.35 |
72.55 |
18.07.2019 |
USD |
61 |
64.7 |
18.07.2019 |
USD / EUR |
0.9189 |
- |
18.07.2019 |
EUR / USD |
1.1545 |
- |
17.07.2019 |
EUR |
68.3 |
72.5 |
17.07.2019 |
USD |
60.95 |
64.65 |
17.07.2019 |
USD / EUR |
0.9154 |
- |
17.07.2019 |
EUR / USD |
1.159 |
- |
16.07.2019 |
EUR |
68.5 |
72.7 |
16.07.2019 |
USD |
60.8 |
64.5 |
16.07.2019 |
USD / EUR |
0.9133 |
- |
16.07.2019 |
EUR / USD |
1.1616 |
- |
15.07.2019 |
EUR |
68.9 |
73.1 |
15.07.2019 |
USD |
61.15 |
64.9 |
15.07.2019 |
USD / EUR |
0.9141 |
- |
15.07.2019 |
EUR / USD |
1.1606 |
- |
13.07.2019 |
EUR |
68.9 |
73.1 |
13.07.2019 |
USD |
61.15 |
64.9 |
13.07.2019 |
USD / EUR |
0.9141 |
- |
13.07.2019 |
EUR / USD |
1.1606 |
- |
13.07.2019 |
EUR |
68.9 |
73.1 |
13.07.2019 |
USD |
61.15 |
64.9 |
13.07.2019 |
USD / EUR |
0.9141 |
- |
13.07.2019 |
EUR / USD |
1.1606 |
- |
12.07.2019 |
EUR |
68.9 |
73.1 |
12.07.2019 |
USD |
61.15 |
64.9 |
12.07.2019 |
USD / EUR |
0.9138 |
- |
12.07.2019 |
EUR / USD |
1.161 |
- |
11.07.2019 |
EUR |
69.2 |
73.45 |
11.07.2019 |
USD |
61.55 |
65.4 |
11.07.2019 |
USD / EUR |
0.9182 |
- |
11.07.2019 |
EUR / USD |
1.1554 |
- |
10.07.2019 |
EUR |
69.25 |
73.55 |
10.07.2019 |
USD |
61.85 |
65.65 |
10.07.2019 |
USD / EUR |
0.9191 |
- |
10.07.2019 |
EUR / USD |
1.1543 |
- |
09.07.2019 |
EUR |
69.4 |
73.65 |
09.07.2019 |
USD |
61.85 |
65.65 |
09.07.2019 |
USD / EUR |
0.9174 |
- |
09.07.2019 |
EUR / USD |
1.1564 |
- |
08.07.2019 |
EUR |
69.45 |
73.75 |
08.07.2019 |
USD |
61.65 |
65.45 |
08.07.2019 |
USD / EUR |
0.9139 |
- |
08.07.2019 |
EUR / USD |
1.1608 |
- |
06.07.2019 |
EUR |
69.45 |
73.75 |
06.07.2019 |
USD |
61.65 |
65.45 |
06.07.2019 |
USD / EUR |
0.9139 |
- |
06.07.2019 |
EUR / USD |
1.1608 |
- |
05.07.2019 |
EUR |
69.45 |
73.75 |
05.07.2019 |
USD |
61.6 |
65.35 |
05.07.2019 |
USD / EUR |
0.9128 |
- |
05.07.2019 |
EUR / USD |
1.1623 |
- |
04.07.2019 |
EUR |
69.7 |
74 |
04.07.2019 |
USD |
61.75 |
65.55 |
04.07.2019 |
USD / EUR |
0.9134 |
- |
04.07.2019 |
EUR / USD |
1.1615 |
- |
02.07.2019 |
EUR |
69.4 |
73.65 |
02.07.2019 |
USD |
61.15 |
64.9 |
02.07.2019 |
USD / EUR |
0.9097 |
- |
02.07.2019 |
EUR / USD |
1.1663 |
- |
01.07.2019 |
EUR |
69.5 |
73.75 |
01.07.2019 |
USD |
61.05 |
64.8 |
01.07.2019 |
USD / EUR |
0.9046 |
- |
01.07.2019 |
EUR / USD |
1.1728 |
- |
29.06.2019 |
EUR |
69.5 |
73.75 |
29.06.2019 |
USD |
61.05 |
64.8 |
29.06.2019 |
USD / EUR |
0.9046 |
- |
29.06.2019 |
EUR / USD |
1.1728 |
- |
28.06.2019 |
EUR |
69.55 |
73.8 |
28.06.2019 |
USD |
61.15 |
64.9 |
28.06.2019 |
USD / EUR |
0.9061 |
- |
28.06.2019 |
EUR / USD |
1.1708 |
- |
27.06.2019 |
EUR |
69.55 |
73.8 |
27.06.2019 |
USD |
61.15 |
64.9 |
27.06.2019 |
USD / EUR |
0.9063 |
- |
27.06.2019 |
EUR / USD |
1.1706 |
- |
26.06.2019 |
EUR |
69.35 |
73.6 |
26.06.2019 |
USD |
60.9 |
64.65 |
26.06.2019 |
USD / EUR |
0.9041 |
- |
26.06.2019 |
EUR / USD |
1.1735 |
- |
25.06.2019 |
EUR |
69.55 |
73.85 |
25.06.2019 |
USD |
61.05 |
64.8 |
25.06.2019 |
USD / EUR |
0.905 |
- |
25.06.2019 |
EUR / USD |
1.1722 |
- |
24.06.2019 |
EUR |
69.4 |
73.65 |
24.06.2019 |
USD |
61.3 |
65.1 |
24.06.2019 |
USD / EUR |
0.9113 |
- |
24.06.2019 |
EUR / USD |
1.1641 |
- |
22.06.2019 |
EUR |
69.4 |
73.65 |
22.06.2019 |
USD |
61.3 |
65.1 |
22.06.2019 |
USD / EUR |
0.9113 |
- |
22.06.2019 |
EUR / USD |
1.1641 |
- |
21.06.2019 |
EUR |
69.3 |
73.55 |
21.06.2019 |
USD |
61.3 |
65.05 |
21.06.2019 |
USD / EUR |
0.9126 |
- |
21.06.2019 |
EUR / USD |
1.1626 |
- |
20.06.2019 |
EUR |
69.6 |
73.85 |
20.06.2019 |
USD |
62.1 |
65.9 |
20.06.2019 |
USD / EUR |
0.9199 |
- |
20.06.2019 |
EUR / USD |
1.1533 |
- |
19.06.2019 |
EUR |
69.75 |
74.05 |
19.06.2019 |
USD |
62.3 |
66.1 |
19.06.2019 |
USD / EUR |
0.9174 |
- |
19.06.2019 |
EUR / USD |
1.1564 |
- |
18.06.2019 |
EUR |
70.05 |
74.35 |
18.06.2019 |
USD |
62.35 |
66.15 |
18.06.2019 |
USD / EUR |
0.9187 |
- |
18.06.2019 |
EUR / USD |
1.1547 |
- |
17.06.2019 |
EUR |
70.25 |
74.55 |
17.06.2019 |
USD |
62.4 |
66.2 |
17.06.2019 |
USD / EUR |
0.9129 |
- |
17.06.2019 |
EUR / USD |
1.1621 |
- |
15.06.2019 |
EUR |
70.25 |
74.55 |
15.06.2019 |
USD |
62.4 |
66.2 |
15.06.2019 |
USD / EUR |
0.9129 |
- |
15.06.2019 |
EUR / USD |
1.1621 |
- |
14.06.2019 |
EUR |
70.75 |
75.1 |
14.06.2019 |
USD |
62.7 |
66.55 |
14.06.2019 |
USD / EUR |
0.9117 |
- |
14.06.2019 |
EUR / USD |
1.1636 |
- |
13.06.2019 |
EUR |
70.85 |
75.2 |
13.06.2019 |
USD |
62.6 |
66.45 |
13.06.2019 |
USD / EUR |
0.9097 |
- |
13.06.2019 |
EUR / USD |
1.1662 |
- |
12.06.2019 |
EUR |
70.85 |
75.2 |
12.06.2019 |
USD |
62.6 |
66.45 |
12.06.2019 |
USD / EUR |
0.9097 |
- |
12.06.2019 |
EUR / USD |
1.1662 |
- |
11.06.2019 |
EUR |
71 |
75.35 |
11.06.2019 |
USD |
62.8 |
66.65 |
11.06.2019 |
USD / EUR |
0.9115 |
- |
11.06.2019 |
EUR / USD |
1.1639 |
- |
10.06.2019 |
EUR |
71.1 |
75.5 |
10.06.2019 |
USD |
63.1 |
67 |
10.06.2019 |
USD / EUR |
0.9144 |
- |
10.06.2019 |
EUR / USD |
1.1602 |
- |
08.06.2019 |
EUR |
71.1 |
75.5 |
08.06.2019 |
USD |
63.1 |
67 |
08.06.2019 |
USD / EUR |
0.9144 |
- |
08.06.2019 |
EUR / USD |
1.1602 |
- |
07.06.2019 |
EUR |
71.2 |
75.6 |
07.06.2019 |
USD |
63.25 |
67.1 |
07.06.2019 |
USD / EUR |
0.917 |
- |
07.06.2019 |
EUR / USD |
1.1569 |
- |
06.06.2019 |
EUR |
71.15 |
75.5 |
06.06.2019 |
USD |
63.2 |
67.1 |
06.06.2019 |
USD / EUR |
0.9143 |
- |
06.06.2019 |
EUR / USD |
1.1604 |
- |
05.06.2019 |
EUR |
71.2 |
75.55 |
05.06.2019 |
USD |
63.35 |
67.25 |
05.06.2019 |
USD / EUR |
0.9141 |
- |
05.06.2019 |
EUR / USD |
1.1606 |
- |
04.06.2019 |
EUR |
70.85 |
75.2 |
04.06.2019 |
USD |
63.3 |
67.2 |
04.06.2019 |
USD / EUR |
0.9223 |
- |
04.06.2019 |
EUR / USD |
1.1504 |
- |
03.06.2019 |
EUR |
70.75 |
75.1 |
03.06.2019 |
USD |
63.5 |
67.4 |
03.06.2019 |
USD / EUR |
0.925 |
- |
03.06.2019 |
EUR / USD |
1.148 |
- |
01.06.2019 |
EUR |
70.75 |
75.1 |
01.06.2019 |
USD |
63.5 |
67.4 |
01.06.2019 |
USD / EUR |
0.925 |
- |
01.06.2019 |
EUR / USD |
1.148 |
- |
31.05.2019 |
EUR |
70.2 |
74.5 |
31.05.2019 |
USD |
63.05 |
66.9 |
31.05.2019 |
USD / EUR |
0.926 |
- |
31.05.2019 |
EUR / USD |
1.148 |
- |
30.05.2019 |
EUR |
70.6 |
74.95 |
30.05.2019 |
USD |
63.3 |
67.2 |
30.05.2019 |
USD / EUR |
0.924 |
- |
30.05.2019 |
EUR / USD |
1.15 |
- |
29.05.2019 |
EUR |
70.1 |
74.4 |
29.05.2019 |
USD |
62.65 |
66.5 |
29.05.2019 |
USD / EUR |
0.922 |
- |
29.05.2019 |
EUR / USD |
1.153 |
- |
28.05.2019 |
EUR |
70.05 |
74.3 |
28.05.2019 |
USD |
62.55 |
66.4 |
28.05.2019 |
USD / EUR |
0.92 |
- |
28.05.2019 |
EUR / USD |
1.154 |
- |
27.05.2019 |
EUR |
70.1 |
74.4 |
27.05.2019 |
USD |
62.65 |
66.5 |
27.05.2019 |
USD / EUR |
0.921 |
- |
27.05.2019 |
EUR / USD |
1.154 |
- |
25.05.2019 |
EUR |
70.1 |
74.4 |
25.05.2019 |
USD |
62.65 |
66.5 |
25.05.2019 |
USD / EUR |
0.921 |
- |
25.05.2019 |
EUR / USD |
1.154 |
- |
24.05.2019 |
EUR |
69.9 |
74.2 |
24.05.2019 |
USD |
62.75 |
66.6 |
24.05.2019 |
USD / EUR |
0.9247 |
- |
24.05.2019 |
EUR / USD |
1.1473 |
- |
23.05.2019 |
EUR |
69.65 |
73.9 |
23.05.2019 |
USD |
62.35 |
66.15 |
23.05.2019 |
USD / EUR |
0.9235 |
- |
23.05.2019 |
EUR / USD |
1.1488 |
- |
22.05.2019 |
EUR |
69.85 |
74.1 |
22.05.2019 |
USD |
62.6 |
66.45 |
22.05.2019 |
USD / EUR |
0.9237 |
- |
22.05.2019 |
EUR / USD |
1.1486 |
- |
21.05.2019 |
EUR |
69.9 |
74.2 |
21.05.2019 |
USD |
62.65 |
66.5 |
21.05.2019 |
USD / EUR |
0.923 |
- |
21.05.2019 |
EUR / USD |
1.1494 |
- |
20.05.2019 |
EUR |
70.05 |
74.35 |
20.05.2019 |
USD |
62.7 |
66.55 |
20.05.2019 |
USD / EUR |
0.9215 |
- |
20.05.2019 |
EUR / USD |
1.1513 |
- |
18.05.2019 |
EUR |
70.05 |
74.35 |
18.05.2019 |
USD |
62.7 |
66.55 |
18.05.2019 |
USD / EUR |
0.9215 |
- |
18.05.2019 |
EUR / USD |
1.1513 |
- |
17.05.2019 |
EUR |
70.1 |
74.4 |
17.05.2019 |
USD |
62.6 |
66.45 |
17.05.2019 |
USD / EUR |
0.9189 |
- |
17.05.2019 |
EUR / USD |
1.1545 |
- |
16.05.2019 |
EUR |
70.3 |
74.65 |
16.05.2019 |
USD |
62.85 |
66.75 |
16.05.2019 |
USD / EUR |
0.9189 |
- |
16.05.2019 |
EUR / USD |
1.1545 |
- |
15.05.2019 |
EUR |
71 |
75.35 |
15.05.2019 |
USD |
63.3 |
67.2 |
15.05.2019 |
USD / EUR |
0.9167 |
- |
15.05.2019 |
EUR / USD |
1.1573 |
- |
14.05.2019 |
EUR |
71.4 |
75.8 |
14.05.2019 |
USD |
63.45 |
67.35 |
14.05.2019 |
USD / EUR |
0.9172 |
- |
14.05.2019 |
EUR / USD |
1.1567 |
- |
13.05.2019 |
EUR |
70.95 |
75.35 |
13.05.2019 |
USD |
63.3 |
67.25 |
13.05.2019 |
USD / EUR |
0.9193 |
- |
13.05.2019 |
EUR / USD |
1.1541 |
- |
11.05.2019 |
EUR |
70.95 |
75.35 |
11.05.2019 |
USD |
63.3 |
67.25 |
11.05.2019 |
USD / EUR |
0.9193 |
- |
11.05.2019 |
EUR / USD |
1.1541 |
- |
10.05.2019 |
EUR |
70.95 |
75.35 |
10.05.2019 |
USD |
63.3 |
67.25 |
10.05.2019 |
USD / EUR |
0.9193 |
- |
10.05.2019 |
EUR / USD |
1.1541 |
- |
09.05.2019 |
EUR |
70.95 |
75.35 |
09.05.2019 |
USD |
63.3 |
67.25 |
09.05.2019 |
USD / EUR |
0.9193 |
- |
09.05.2019 |
EUR / USD |
1.1541 |
- |
08.05.2019 |
EUR |
70.8 |
75.2 |
08.05.2019 |
USD |
63.25 |
67.15 |
08.05.2019 |
USD / EUR |
0.9192 |
- |
08.05.2019 |
EUR / USD |
1.1542 |
- |
07.05.2019 |
EUR |
70.75 |
75.15 |
07.05.2019 |
USD |
63.2 |
67.15 |
07.05.2019 |
USD / EUR |
0.9205 |
- |
07.05.2019 |
EUR / USD |
1.1525 |
- |
06.05.2019 |
EUR |
70.05 |
74.4 |
06.05.2019 |
USD |
62.45 |
66.35 |
06.05.2019 |
USD / EUR |
0.9206 |
- |
06.05.2019 |
EUR / USD |
1.1524 |
- |
05.05.2019 |
EUR |
70.05 |
74.4 |
05.05.2019 |
USD |
62.45 |
66.35 |
05.05.2019 |
USD / EUR |
0.9206 |
- |
05.05.2019 |
EUR / USD |
1.1524 |
- |
04.05.2019 |
EUR |
70.05 |
74.4 |
04.05.2019 |
USD |
62.45 |
66.35 |
04.05.2019 |
USD / EUR |
0.9206 |
- |
04.05.2019 |
EUR / USD |
1.1524 |
- |
03.05.2019 |
EUR |
70.05 |
74.4 |
03.05.2019 |
USD |
62.45 |
66.35 |
03.05.2019 |
USD / EUR |
0.9206 |
- |
03.05.2019 |
EUR / USD |
1.1524 |
- |
02.05.2019 |
EUR |
70.05 |
74.4 |
02.05.2019 |
USD |
62.45 |
66.35 |
02.05.2019 |
USD / EUR |
0.9206 |
- |
02.05.2019 |
EUR / USD |
1.1524 |
- |
01.05.2019 |
EUR |
70.05 |
74.4 |
01.05.2019 |
USD |
62.45 |
66.35 |
01.05.2019 |
USD / EUR |
0.9206 |
- |
01.05.2019 |
EUR / USD |
1.1524 |
- |
30.04.2019 |
EUR |
69.75 |
74.05 |
30.04.2019 |
USD |
62.55 |
66.45 |
30.04.2019 |
USD / EUR |
0.9229 |
- |
30.04.2019 |
EUR / USD |
1.1495 |
- |
29.04.2019 |
EUR |
70 |
74.3 |
29.04.2019 |
USD |
62.85 |
66.7 |
29.04.2019 |
USD / EUR |
0.9245 |
- |
29.04.2019 |
EUR / USD |
1.1475 |
- |
27.04.2019 |
EUR |
70 |
74.3 |
27.04.2019 |
USD |
62.85 |
66.7 |
27.04.2019 |
USD / EUR |
0.9245 |
- |
27.04.2019 |
EUR / USD |
1.1475 |
- |
26.04.2019 |
EUR |
70 |
74.3 |
26.04.2019 |
USD |
62.95 |
66.8 |
26.04.2019 |
USD / EUR |
0.9238 |
- |
26.04.2019 |
EUR / USD |
1.1483 |
- |
25.04.2019 |
EUR |
69.8 |
74.1 |
25.04.2019 |
USD |
62.3 |
66.15 |
25.04.2019 |
USD / EUR |
0.9189 |
- |
25.04.2019 |
EUR / USD |
1.1545 |
- |
24.04.2019 |
EUR |
69.45 |
73.7 |
24.04.2019 |
USD |
61.9 |
65.7 |
24.04.2019 |
USD / EUR |
0.9158 |
- |
24.04.2019 |
EUR / USD |
1.1584 |
- |
23.04.2019 |
EUR |
69.65 |
73.9 |
23.04.2019 |
USD |
61.9 |
65.7 |
23.04.2019 |
USD / EUR |
0.916 |
- |
23.04.2019 |
EUR / USD |
1.1581 |
- |
22.04.2019 |
EUR |
69.8 |
74.05 |
22.04.2019 |
USD |
62.05 |
65.85 |
22.04.2019 |
USD / EUR |
0.916 |
- |
22.04.2019 |
EUR / USD |
1.1582 |
- |
20.04.2019 |
EUR |
69.8 |
74.05 |
20.04.2019 |
USD |
62.05 |
65.85 |
20.04.2019 |
USD / EUR |
0.916 |
- |
20.04.2019 |
EUR / USD |
1.1582 |
- |
19.04.2019 |
EUR |
69.85 |
74.15 |
19.04.2019 |
USD |
62.15 |
65.95 |
19.04.2019 |
USD / EUR |
0.9134 |
- |
19.04.2019 |
EUR / USD |
1.1614 |
- |
18.04.2019 |
EUR |
70.05 |
74.35 |
18.04.2019 |
USD |
62 |
65.8 |
18.04.2019 |
USD / EUR |
0.9102 |
- |
18.04.2019 |
EUR / USD |
1.1655 |
- |
17.04.2019 |
EUR |
70.55 |
74.9 |
17.04.2019 |
USD |
62.4 |
66.25 |
17.04.2019 |
USD / EUR |
0.9108 |
- |
17.04.2019 |
EUR / USD |
1.1648 |
- |
16.04.2019 |
EUR |
70.55 |
74.9 |
16.04.2019 |
USD |
62.35 |
66.2 |
16.04.2019 |
USD / EUR |
0.9102 |
- |
16.04.2019 |
EUR / USD |
1.1655 |
- |
15.04.2019 |
EUR |
70.45 |
74.8 |
15.04.2019 |
USD |
62.25 |
66.1 |
15.04.2019 |
USD / EUR |
0.9123 |
- |
15.04.2019 |
EUR / USD |
1.1629 |
- |
13.04.2019 |
EUR |
70.45 |
74.8 |
13.04.2019 |
USD |
62.25 |
66.1 |
13.04.2019 |
USD / EUR |
0.9123 |
- |
13.04.2019 |
EUR / USD |
1.1629 |
- |
12.04.2019 |
EUR |
70.5 |
74.85 |
12.04.2019 |
USD |
62.65 |
66.5 |
12.04.2019 |
USD / EUR |
0.913 |
- |
12.04.2019 |
EUR / USD |
1.162 |
- |
11.04.2019 |
EUR |
70.7 |
75.05 |
11.04.2019 |
USD |
62.7 |
66.55 |
11.04.2019 |
USD / EUR |
0.9141 |
- |
11.04.2019 |
EUR / USD |
1.1606 |
- |
10.04.2019 |
EUR |
70.85 |
75.2 |
10.04.2019 |
USD |
62.85 |
66.7 |
10.04.2019 |
USD / EUR |
0.9143 |
- |
10.04.2019 |
EUR / USD |
1.1603 |
- |
09.04.2019 |
EUR |
71.1 |
75.45 |
09.04.2019 |
USD |
63.2 |
67.1 |
09.04.2019 |
USD / EUR |
0.9175 |
- |
09.04.2019 |
EUR / USD |
1.1563 |
- |
08.04.2019 |
EUR |
71.15 |
75.55 |
08.04.2019 |
USD |
63.4 |
67.3 |
08.04.2019 |
USD / EUR |
0.9173 |
- |
08.04.2019 |
EUR / USD |
1.1563 |
- |
05.04.2019 |
EUR |
71.2 |
75.6 |
05.04.2019 |
USD |
63.5 |
67.4 |
05.04.2019 |
USD / EUR |
0.9165 |
- |
05.04.2019 |
EUR / USD |
1.1576 |
- |
04.04.2019 |
EUR |
71.15 |
75.55 |
04.04.2019 |
USD |
63.35 |
67.2 |
04.04.2019 |
USD / EUR |
0.9173 |
- |
04.04.2019 |
EUR / USD |
1.1566 |
- |
03.04.2019 |
EUR |
71.1 |
75.45 |
03.04.2019 |
USD |
63.45 |
67.35 |
03.04.2019 |
USD / EUR |
0.9198 |
- |
03.04.2019 |
EUR / USD |
1.1534 |
- |
02.04.2019 |
EUR |
71.7 |
76.1 |
02.04.2019 |
USD |
63.8 |
67.7 |
02.04.2019 |
USD / EUR |
0.9168 |
- |
02.04.2019 |
EUR / USD |
1.1572 |
- |
01.04.2019 |
EUR |
70.7 |
75 |
01.04.2019 |
USD |
62.9 |
66.75 |
01.04.2019 |
USD / EUR |
0.9169 |
- |
01.04.2019 |
EUR / USD |
1.1571 |
- |
30.03.2019 |
EUR |
70.7 |
75 |
30.03.2019 |
USD |
62.9 |
66.75 |
30.03.2019 |
USD / EUR |
0.9169 |
- |
30.03.2019 |
EUR / USD |
1.1571 |
- |
29.03.2019 |
EUR |
70.95 |
75.3 |
29.03.2019 |
USD |
63.2 |
67.1 |
29.03.2019 |
USD / EUR |
0.9157 |
- |
29.03.2019 |
EUR / USD |
1.1585 |
- |
28.03.2019 |
EUR |
70.95 |
75.3 |
28.03.2019 |
USD |
62.95 |
66.8 |
28.03.2019 |
USD / EUR |
0.9149 |
- |
28.03.2019 |
EUR / USD |
1.1596 |
- |
27.03.2019 |
EUR |
70.5 |
74.85 |
27.03.2019 |
USD |
62.4 |
66.25 |
27.03.2019 |
USD / EUR |
0.9106 |
- |
27.03.2019 |
EUR / USD |
1.165 |
- |
26.03.2019 |
EUR |
70.6 |
74.95 |
26.03.2019 |
USD |
62.4 |
66.2 |
26.03.2019 |
USD / EUR |
0.911 |
- |
26.03.2019 |
EUR / USD |
1.1645 |
- |
25.03.2019 |
EUR |
70.55 |
74.9 |
25.03.2019 |
USD |
62.45 |
66.3 |
25.03.2019 |
USD / EUR |
0.9049 |
- |
25.03.2019 |
EUR / USD |
1.1724 |
- |
23.03.2019 |
EUR |
70.55 |
74.9 |
23.03.2019 |
USD |
62.45 |
66.3 |
23.03.2019 |
USD / EUR |
0.9049 |
- |
23.03.2019 |
EUR / USD |
1.1724 |
- |
22.03.2019 |
EUR |
70.45 |
74.75 |
22.03.2019 |
USD |
61.85 |
65.65 |
22.03.2019 |
USD / EUR |
0.902 |
- |
22.03.2019 |
EUR / USD |
1.1762 |
- |
21.03.2019 |
EUR |
70.9 |
75.25 |
21.03.2019 |
USD |
62.45 |
66.25 |
21.03.2019 |
USD / EUR |
0.9077 |
- |
21.03.2019 |
EUR / USD |
1.1687 |
- |
20.03.2019 |
EUR |
70.9 |
75.25 |
20.03.2019 |
USD |
62.45 |
66.25 |
20.03.2019 |
USD / EUR |
0.9075 |
- |
20.03.2019 |
EUR / USD |
1.1691 |
- |
19.03.2019 |
EUR |
70.75 |
75.05 |
19.03.2019 |
USD |
62.3 |
66.1 |
19.03.2019 |
USD / EUR |
0.908 |
- |
19.03.2019 |
EUR / USD |
1.1684 |
- |
18.03.2019 |
EUR |
71.75 |
76.15 |
18.03.2019 |
USD |
63.4 |
67.25 |
18.03.2019 |
USD / EUR |
0.9097 |
- |
18.03.2019 |
EUR / USD |
1.1662 |
- |
16.03.2019 |
EUR |
71.75 |
76.15 |
16.03.2019 |
USD |
63.4 |
67.25 |
16.03.2019 |
USD / EUR |
0.9097 |
- |
16.03.2019 |
EUR / USD |
1.1662 |
- |
15.03.2019 |
EUR |
71.85 |
76.25 |
15.03.2019 |
USD |
63.55 |
67.45 |
15.03.2019 |
USD / EUR |
0.9096 |
- |
15.03.2019 |
EUR / USD |
1.1664 |
- |
14.03.2019 |
EUR |
71.8 |
76.2 |
14.03.2019 |
USD |
63.5 |
67.4 |
14.03.2019 |
USD / EUR |
0.9126 |
- |
14.03.2019 |
EUR / USD |
1.1625 |
- |
13.03.2019 |
EUR |
71.85 |
76.25 |
13.03.2019 |
USD |
63.8 |
67.7 |
13.03.2019 |
USD / EUR |
0.9146 |
- |
13.03.2019 |
EUR / USD |
1.16 |
- |
12.03.2019 |
EUR |
72.05 |
76.5 |
12.03.2019 |
USD |
64.1 |
68.05 |
12.03.2019 |
USD / EUR |
0.9161 |
- |
12.03.2019 |
EUR / USD |
1.158 |
- |
11.03.2019 |
EUR |
72.5 |
76.95 |
11.03.2019 |
USD |
64.05 |
68 |
11.03.2019 |
USD / EUR |
0.9111 |
- |
11.03.2019 |
EUR / USD |
1.1644 |
- |
09.03.2019 |
EUR |
72.5 |
76.95 |
09.03.2019 |
USD |
64.05 |
68 |
09.03.2019 |
USD / EUR |
0.9111 |
- |
09.03.2019 |
EUR / USD |
1.1644 |
- |
08.03.2019 |
EUR |
72.5 |
76.95 |
08.03.2019 |
USD |
64.05 |
68 |
08.03.2019 |
USD / EUR |
0.9111 |
- |
08.03.2019 |
EUR / USD |
1.1644 |
- |
07.03.2019 |
EUR |
72.2 |
76.65 |
07.03.2019 |
USD |
63.9 |
67.85 |
07.03.2019 |
USD / EUR |
0.9113 |
- |
07.03.2019 |
EUR / USD |
1.1641 |
- |
06.03.2019 |
EUR |
72.35 |
76.8 |
06.03.2019 |
USD |
63.85 |
67.75 |
06.03.2019 |
USD / EUR |
0.9097 |
- |
06.03.2019 |
EUR / USD |
1.1663 |
- |
05.03.2019 |
EUR |
72.3 |
76.75 |
05.03.2019 |
USD |
63.8 |
67.7 |
05.03.2019 |
USD / EUR |
0.9067 |
- |
05.03.2019 |
EUR / USD |
1.1701 |
- |
04.03.2019 |
EUR |
72.75 |
77.2 |
04.03.2019 |
USD |
63.9 |
67.8 |
04.03.2019 |
USD / EUR |
0.9062 |
- |
04.03.2019 |
EUR / USD |
1.1707 |
- |
02.03.2019 |
EUR |
72.75 |
77.2 |
02.03.2019 |
USD |
63.9 |
67.8 |
02.03.2019 |
USD / EUR |
0.9062 |
- |
02.03.2019 |
EUR / USD |
1.1707 |
- |
01.03.2019 |
EUR |
72.75 |
77.25 |
01.03.2019 |
USD |
63.8 |
67.7 |
01.03.2019 |
USD / EUR |
0.9053 |
- |
01.03.2019 |
EUR / USD |
1.1719 |
- |
28.02.2019 |
EUR |
72.65 |
77.15 |
28.02.2019 |
USD |
63.8 |
67.7 |
28.02.2019 |
USD / EUR |
0.9052 |
- |
28.02.2019 |
EUR / USD |
1.172 |
- |
27.02.2019 |
EUR |
72.4 |
76.85 |
27.02.2019 |
USD |
63.7 |
67.65 |
27.02.2019 |
USD / EUR |
0.9073 |
- |
27.02.2019 |
EUR / USD |
1.1693 |
- |
26.02.2019 |
EUR |
73.9 |
76.5 |
26.02.2019 |
USD |
63.4 |
67.3 |
26.02.2019 |
USD / EUR |
0.9069 |
- |
26.02.2019 |
EUR / USD |
1.1698 |
- |
25.02.2019 |
EUR |
72.2 |
76.65 |
25.02.2019 |
USD |
63.65 |
67.55 |
25.02.2019 |
USD / EUR |
0.9078 |
- |
25.02.2019 |
EUR / USD |
1.1686 |
- |
23.02.2019 |
EUR |
72.2 |
76.65 |
23.02.2019 |
USD |
63.65 |
67.55 |
23.02.2019 |
USD / EUR |
0.9078 |
- |
23.02.2019 |
EUR / USD |
1.1686 |
- |
22.02.2019 |
EUR |
72.15 |
76.55 |
22.02.2019 |
USD |
63.55 |
67.45 |
22.02.2019 |
USD / EUR |
0.9086 |
- |
22.02.2019 |
EUR / USD |
1.1676 |
- |
21.02.2019 |
EUR |
72.3 |
76.75 |
21.02.2019 |
USD |
63.75 |
67.65 |
21.02.2019 |
USD / EUR |
0.9083 |
- |
21.02.2019 |
EUR / USD |
1.168 |
- |
20.02.2019 |
EUR |
72.45 |
76.9 |
20.02.2019 |
USD |
64.25 |
68.2 |
20.02.2019 |
USD / EUR |
0.9114 |
- |
20.02.2019 |
EUR / USD |
1.164 |
- |
19.02.2019 |
EUR |
72.75 |
77.25 |
19.02.2019 |
USD |
64.25 |
68.2 |
19.02.2019 |
USD / EUR |
0.9109 |
- |
19.02.2019 |
EUR / USD |
1.1646 |
- |
18.02.2019 |
EUR |
72.95 |
77.45 |
18.02.2019 |
USD |
64.7 |
68.65 |
18.02.2019 |
USD / EUR |
0.913 |
- |
18.02.2019 |
EUR / USD |
1.1619 |
- |
16.02.2019 |
EUR |
72.95 |
77.45 |
16.02.2019 |
USD |
64.7 |
68.65 |
16.02.2019 |
USD / EUR |
0.913 |
- |
16.02.2019 |
EUR / USD |
1.1619 |
- |
15.02.2019 |
EUR |
73.25 |
77.75 |
15.02.2019 |
USD |
65 |
69 |
15.02.2019 |
USD / EUR |
0.9133 |
- |
15.02.2019 |
EUR / USD |
1.1616 |
- |
14.02.2019 |
EUR |
72.15 |
76.6 |
14.02.2019 |
USD |
63.8 |
67.7 |
14.02.2019 |
USD / EUR |
0.9094 |
- |
14.02.2019 |
EUR / USD |
1.1666 |
- |
13.02.2019 |
EUR |
71.8 |
76.25 |
13.02.2019 |
USD |
63.6 |
67.5 |
13.02.2019 |
USD / EUR |
0.9129 |
- |
13.02.2019 |
EUR / USD |
1.1621 |
- |
12.02.2019 |
EUR |
72 |
76.45 |
12.02.2019 |
USD |
63.7 |
67.6 |
12.02.2019 |
USD / EUR |
0.9098 |
- |
12.02.2019 |
EUR / USD |
1.1661 |
- |
11.02.2019 |
EUR |
72.65 |
77.1 |
11.02.2019 |
USD |
64.05 |
68 |
11.02.2019 |
USD / EUR |
0.9085 |
- |
11.02.2019 |
EUR / USD |
1.1677 |
- |
09.02.2019 |
EUR |
72.65 |
77.1 |
09.02.2019 |
USD |
64.05 |
68 |
09.02.2019 |
USD / EUR |
0.9085 |
- |
09.02.2019 |
EUR / USD |
1.1677 |
- |
08.02.2019 |
EUR |
72.65 |
77.1 |
08.02.2019 |
USD |
64.15 |
68.05 |
08.02.2019 |
USD / EUR |
0.9071 |
- |
08.02.2019 |
EUR / USD |
1.1696 |
- |
07.02.2019 |
EUR |
72.7 |
77.15 |
07.02.2019 |
USD |
63.85 |
67.75 |
07.02.2019 |
USD / EUR |
0.9046 |
- |
07.02.2019 |
EUR / USD |
1.1728 |
- |
06.02.2019 |
EUR |
72.6 |
77.05 |
06.02.2019 |
USD |
63.55 |
67.45 |
06.02.2019 |
USD / EUR |
0.9015 |
- |
06.02.2019 |
EUR / USD |
1.1768 |
- |
05.02.2019 |
EUR |
72.95 |
77.4 |
05.02.2019 |
USD |
63.7 |
67.6 |
05.02.2019 |
USD / EUR |
0.9 |
- |
05.02.2019 |
EUR / USD |
1.1787 |
- |
04.02.2019 |
EUR |
72.9 |
77.35 |
04.02.2019 |
USD |
63.55 |
67.45 |
04.02.2019 |
USD / EUR |
0.9 |
- |
04.02.2019 |
EUR / USD |
1.1788 |
- |
02.02.2019 |
EUR |
72.9 |
77.35 |
02.02.2019 |
USD |
63.55 |
67.45 |
02.02.2019 |
USD / EUR |
0.9 |
- |
02.02.2019 |
EUR / USD |
1.1788 |
- |
01.02.2019 |
EUR |
72.8 |
77.3 |
01.02.2019 |
USD |
63.4 |
67.25 |
01.02.2019 |
USD / EUR |
0.8952 |
- |
01.02.2019 |
EUR / USD |
1.1851 |
- |
31.01.2019 |
EUR |
73.1 |
77.6 |
31.01.2019 |
USD |
63.95 |
67.9 |
31.01.2019 |
USD / EUR |
0.9009 |
- |
31.01.2019 |
EUR / USD |
1.1776 |
- |
30.01.2019 |
EUR |
73.5 |
78 |
30.01.2019 |
USD |
64.3 |
68.25 |
30.01.2019 |
USD / EUR |
0.9005 |
- |
30.01.2019 |
EUR / USD |
1.1781 |
- |
29.01.2019 |
EUR |
73.1 |
77.6 |
29.01.2019 |
USD |
64.1 |
68 |
29.01.2019 |
USD / EUR |
0.9031 |
- |
29.01.2019 |
EUR / USD |
1.1747 |
- |
28.01.2019 |
EUR |
72.9 |
77.35 |
28.01.2019 |
USD |
64.25 |
68.2 |
28.01.2019 |
USD / EUR |
0.9097 |
- |
28.01.2019 |
EUR / USD |
1.1662 |
- |
26.01.2019 |
EUR |
72.9 |
77.35 |
26.01.2019 |
USD |
64.25 |
68.2 |
26.01.2019 |
USD / EUR |
0.9097 |
- |
26.01.2019 |
EUR / USD |
1.1662 |
- |
25.01.2019 |
EUR |
72.6 |
77.05 |
25.01.2019 |
USD |
63.95 |
67.9 |
25.01.2019 |
USD / EUR |
0.9061 |
- |
25.01.2019 |
EUR / USD |
1.1709 |
- |
24.01.2019 |
EUR |
72.95 |
77.45 |
24.01.2019 |
USD |
64.2 |
68.15 |
24.01.2019 |
USD / EUR |
0.9063 |
- |
24.01.2019 |
EUR / USD |
1.1706 |
- |
23.01.2019 |
EUR |
73.25 |
77.75 |
23.01.2019 |
USD |
64.5 |
68.45 |
23.01.2019 |
USD / EUR |
0.9072 |
- |
23.01.2019 |
EUR / USD |
1.1694 |
- |
22.01.2019 |
EUR |
73.25 |
77.75 |
22.01.2019 |
USD |
64.45 |
68.4 |
22.01.2019 |
USD / EUR |
0.9048 |
- |
22.01.2019 |
EUR / USD |
1.1726 |
- |
21.01.2019 |
EUR |
73.45 |
77.95 |
21.01.2019 |
USD |
64.4 |
68.35 |
21.01.2019 |
USD / EUR |
0.9039 |
- |
21.01.2019 |
EUR / USD |
1.1737 |
- |
19.01.2019 |
EUR |
73.45 |
77.95 |
19.01.2019 |
USD |
64.4 |
68.35 |
19.01.2019 |
USD / EUR |
0.9039 |
- |
19.01.2019 |
EUR / USD |
1.1737 |
- |
18.01.2019 |
EUR |
73.55 |
78.05 |
18.01.2019 |
USD |
64.55 |
68.5 |
18.01.2019 |
USD / EUR |
0.9049 |
- |
18.01.2019 |
EUR / USD |
1.1724 |
- |
17.01.2019 |
EUR |
73.75 |
78.25 |
17.01.2019 |
USD |
64.7 |
68.7 |
17.01.2019 |
USD / EUR |
0.9032 |
- |
17.01.2019 |
EUR / USD |
1.1746 |
- |
16.01.2019 |
EUR |
74.35 |
78.9 |
16.01.2019 |
USD |
65.1 |
69.1 |
16.01.2019 |
USD / EUR |
0.8979 |
- |
16.01.2019 |
EUR / USD |
1.1815 |
- |
15.01.2019 |
EUR |
74.65 |
79.25 |
15.01.2019 |
USD |
65.15 |
69.15 |
15.01.2019 |
USD / EUR |
0.898 |
- |
15.01.2019 |
EUR / USD |
1.1814 |
- |
14.01.2019 |
EUR |
74.95 |
79.55 |
14.01.2019 |
USD |
64.95 |
69 |
14.01.2019 |
USD / EUR |
0.8936 |
- |
14.01.2019 |
EUR / USD |
1.1872 |
- |
12.01.2019 |
EUR |
74.95 |
79.55 |
12.01.2019 |
USD |
64.95 |
69 |
12.01.2019 |
USD / EUR |
0.8936 |
- |
12.01.2019 |
EUR / USD |
1.1872 |
- |
11.01.2019 |
EUR |
75 |
79.6 |
11.01.2019 |
USD |
65.05 |
69.05 |
11.01.2019 |
USD / EUR |
0.8919 |
- |
11.01.2019 |
EUR / USD |
1.1894 |
- |
10.01.2019 |
EUR |
74.55 |
79.15 |
10.01.2019 |
USD |
65.15 |
69.15 |
10.01.2019 |
USD / EUR |
0.8984 |
- |
10.01.2019 |
EUR / USD |
1.1809 |
- |
09.01.2019 |
EUR |
76.95 |
81.7 |
09.01.2019 |
USD |
67.5 |
71.65 |
09.01.2019 |
USD / EUR |
0.9005 |
- |
09.01.2019 |
EUR / USD |
1.1781 |
- |
08.01.2019 |
EUR |
76.95 |
81.7 |
08.01.2019 |
USD |
67.5 |
71.65 |
08.01.2019 |
USD / EUR |
0.9005 |
- |
08.01.2019 |
EUR / USD |
1.1781 |
- |
07.01.2019 |
EUR |
76.95 |
81.7 |
07.01.2019 |
USD |
67.5 |
71.65 |
07.01.2019 |
USD / EUR |
0.9005 |
- |
07.01.2019 |
EUR / USD |
1.1781 |
- |
06.01.2019 |
EUR |
76.95 |
81.7 |
06.01.2019 |
USD |
67.5 |
71.65 |
06.01.2019 |
USD / EUR |
0.9005 |
- |
06.01.2019 |
EUR / USD |
1.1781 |
- |
05.01.2019 |
EUR |
76.95 |
81.7 |
05.01.2019 |
USD |
67.5 |
71.65 |
05.01.2019 |
USD / EUR |
0.9005 |
- |
05.01.2019 |
EUR / USD |
1.1781 |
- |
04.01.2019 |
EUR |
76.95 |
81.7 |
04.01.2019 |
USD |
67.5 |
71.65 |
04.01.2019 |
USD / EUR |
0.9005 |
- |
04.01.2019 |
EUR / USD |
1.1781 |
- |
03.01.2019 |
EUR |
76.95 |
81.7 |
03.01.2019 |
USD |
67.5 |
71.65 |
03.01.2019 |
USD / EUR |
0.9005 |
- |
03.01.2019 |
EUR / USD |
1.1781 |
- |
02.01.2019 |
EUR |
76.95 |
81.7 |
02.01.2019 |
USD |
67.5 |
71.65 |
02.01.2019 |
USD / EUR |
0.9005 |
- |
02.01.2019 |
EUR / USD |
1.1781 |
- |
01.01.2019 |
EUR |
76.95 |
81.7 |
01.01.2019 |
USD |
67.5 |
71.65 |
01.01.2019 |
USD / EUR |
0.9005 |
- |
01.01.2019 |
EUR / USD |
1.1781 |
- |
31.12.2018 |
EUR |
76.95 |
81.7 |
31.12.2018 |
USD |
67.5 |
71.65 |
31.12.2018 |
USD / EUR |
0.9005 |
- |
31.12.2018 |
EUR / USD |
1.1781 |
- |
30.12.2018 |
EUR |
76.95 |
81.7 |
30.12.2018 |
USD |
67.5 |
71.65 |
30.12.2018 |
USD / EUR |
0.9005 |
- |
30.12.2018 |
EUR / USD |
1.1781 |
- |
29.12.2018 |
EUR |
77.25 |
82 |
29.12.2018 |
USD |
67.35 |
71.45 |
29.12.2018 |
USD / EUR |
0.8989 |
- |
29.12.2018 |
EUR / USD |
1.1802 |
- |
28.12.2018 |
EUR |
76.6 |
81.3 |
28.12.2018 |
USD |
67.25 |
71.4 |
28.12.2018 |
USD / EUR |
0.905 |
- |
28.12.2018 |
EUR / USD |
1.1722 |
- |
27.12.2018 |
EUR |
76.45 |
81.15 |
27.12.2018 |
USD |
67.2 |
71.35 |
27.12.2018 |
USD / EUR |
0.9036 |
- |
27.12.2018 |
EUR / USD |
1.1741 |
- |
26.12.2018 |
EUR |
76 |
80.7 |
26.12.2018 |
USD |
66.8 |
70.9 |
26.12.2018 |
USD / EUR |
0.9028 |
- |
26.12.2018 |
EUR / USD |
1.1751 |
- |
25.12.2018 |
EUR |
75.75 |
80.4 |
25.12.2018 |
USD |
66.45 |
70.5 |
25.12.2018 |
USD / EUR |
0.9046 |
- |
25.12.2018 |
EUR / USD |
1.1728 |
- |
24.12.2018 |
EUR |
75.95 |
80.65 |
24.12.2018 |
USD |
66.55 |
70.6 |
24.12.2018 |
USD / EUR |
0.8984 |
- |
24.12.2018 |
EUR / USD |
1.1809 |
- |
22.12.2018 |
EUR |
75.95 |
80.65 |
22.12.2018 |
USD |
66.55 |
70.6 |
22.12.2018 |
USD / EUR |
0.8984 |
- |
22.12.2018 |
EUR / USD |
1.1809 |
- |
21.12.2018 |
EUR |
75.1 |
79.75 |
21.12.2018 |
USD |
65.55 |
69.6 |
21.12.2018 |
USD / EUR |
0.9019 |
- |
21.12.2018 |
EUR / USD |
1.1763 |
- |
20.12.2018 |
EUR |
74.6 |
79.2 |
20.12.2018 |
USD |
65.45 |
68.5 |
20.12.2018 |
USD / EUR |
0.9039 |
- |
20.12.2018 |
EUR / USD |
1.1737 |
- |
19.12.2018 |
EUR |
73.95 |
78.5 |
19.12.2018 |
USD |
64.95 |
68.9 |
19.12.2018 |
USD / EUR |
0.9072 |
- |
19.12.2018 |
EUR / USD |
1.1694 |
- |
18.12.2018 |
EUR |
73.25 |
77.75 |
18.12.2018 |
USD |
64.6 |
68.55 |
18.12.2018 |
USD / EUR |
0.9103 |
- |
18.12.2018 |
EUR / USD |
1.1654 |
- |
17.12.2018 |
EUR |
72.85 |
77.35 |
17.12.2018 |
USD |
64.55 |
68.5 |
17.12.2018 |
USD / EUR |
0.9076 |
- |
17.12.2018 |
EUR / USD |
1.1688 |
- |
15.12.2018 |
EUR |
72.85 |
77.35 |
15.12.2018 |
USD |
64.55 |
68.5 |
15.12.2018 |
USD / EUR |
0.9076 |
- |
15.12.2018 |
EUR / USD |
1.1688 |
- |
14.12.2018 |
EUR |
73.3 |
77.8 |
14.12.2018 |
USD |
64.45 |
68.4 |
14.12.2018 |
USD / EUR |
0.9052 |
- |
14.12.2018 |
EUR / USD |
1.172 |
- |
13.12.2018 |
EUR |
73 |
77.5 |
13.12.2018 |
USD |
64.45 |
68.4 |
13.12.2018 |
USD / EUR |
0.9096 |
- |
13.12.2018 |
EUR / USD |
1.1664 |
- |
12.12.2018 |
EUR |
73.25 |
77.75 |
12.12.2018 |
USD |
64.4 |
68.35 |
12.12.2018 |
USD / EUR |
0.9058 |
- |
12.12.2018 |
EUR / USD |
1.1712 |
- |
11.12.2018 |
EUR |
73.65 |
78.2 |
11.12.2018 |
USD |
64.5 |
68.45 |
11.12.2018 |
USD / EUR |
0.9012 |
- |
11.12.2018 |
EUR / USD |
1.1772 |
- |
10.12.2018 |
EUR |
73.85 |
78.4 |
10.12.2018 |
USD |
64.95 |
68.9 |
10.12.2018 |
USD / EUR |
0.9061 |
- |
10.12.2018 |
EUR / USD |
1.1709 |
- |
08.12.2018 |
EUR |
64.95 |
68.9 |
08.12.2018 |
USD |
73.85 |
78.4 |
08.12.2018 |
USD / EUR |
0.9061 |
- |
08.12.2018 |
EUR / USD |
1.1709 |
- |
07.12.2018 |
EUR |
73.65 |
78.2 |
07.12.2018 |
USD |
64.95 |
68.9 |
07.12.2018 |
USD / EUR |
0.9092 |
- |
07.12.2018 |
EUR / USD |
1.1669 |
- |
06.12.2018 |
EUR |
73.5 |
78.05 |
06.12.2018 |
USD |
64.75 |
68.7 |
06.12.2018 |
USD / EUR |
0.9092 |
- |
06.12.2018 |
EUR / USD |
1.1669 |
- |
05.12.2018 |
EUR |
73.4 |
77.9 |
05.12.2018 |
USD |
64.4 |
68.35 |
05.12.2018 |
USD / EUR |
0.9046 |
- |
05.12.2018 |
EUR / USD |
1.1728 |
- |
04.12.2018 |
EUR |
73.25 |
77.75 |
04.12.2018 |
USD |
64.65 |
68.6 |
04.12.2018 |
USD / EUR |
0.9057 |
- |
04.12.2018 |
EUR / USD |
1.1713 |
- |
03.12.2018 |
EUR |
73.85 |
78.4 |
03.12.2018 |
USD |
64.95 |
68.95 |
03.12.2018 |
USD / EUR |
0.9047 |
- |
03.12.2018 |
EUR / USD |
1.1727 |
- |
01.12.2018 |
EUR |
73.85 |
78.4 |
01.12.2018 |
USD |
64.95 |
68.95 |
01.12.2018 |
USD / EUR |
0.9047 |
- |
01.12.2018 |
EUR / USD |
1.1727 |
- |
30.11.2018 |
EUR |
73.3 |
77.8 |
30.11.2018 |
USD |
64.4 |
68.35 |
30.11.2018 |
USD / EUR |
0.9044 |
- |
30.11.2018 |
EUR / USD |
1.1731 |
- |
29.11.2018 |
EUR |
73.6 |
78.15 |
29.11.2018 |
USD |
65.25 |
69.25 |
29.11.2018 |
USD / EUR |
0.913 |
- |
29.11.2018 |
EUR / USD |
1.1619 |
- |
28.11.2018 |
EUR |
73.4 |
77.9 |
28.11.2018 |
USD |
64.85 |
68.85 |
28.11.2018 |
USD / EUR |
0.9096 |
- |
28.11.2018 |
EUR / USD |
1.1664 |
- |
27.11.2018 |
EUR |
73.85 |
78.4 |
27.11.2018 |
USD |
65 |
69 |
27.11.2018 |
USD / EUR |
0.9065 |
- |
27.11.2018 |
EUR / USD |
1.1703 |
- |
26.11.2018 |
EUR |
72.45 |
76.9 |
26.11.2018 |
USD |
63.85 |
67.75 |
26.11.2018 |
USD / EUR |
0.9026 |
- |
26.11.2018 |
EUR / USD |
1.1754 |
- |
24.11.2018 |
EUR |
72.45 |
76.9 |
24.11.2018 |
USD |
63.85 |
67.75 |
24.11.2018 |
USD / EUR |
0.9026 |
- |
24.11.2018 |
EUR / USD |
1.1754 |
- |
23.11.2018 |
EUR |
72.6 |
77.05 |
23.11.2018 |
USD |
63.6 |
67.5 |
23.11.2018 |
USD / EUR |
0.9033 |
- |
23.11.2018 |
EUR / USD |
1.1744 |
- |
22.11.2018 |
EUR |
72.95 |
77.45 |
22.11.2018 |
USD |
64 |
67.9 |
22.11.2018 |
USD / EUR |
0.9039 |
- |
22.11.2018 |
EUR / USD |
1.1737 |
- |
21.11.2018 |
EUR |
72.7 |
77.2 |
21.11.2018 |
USD |
63.7 |
67.6 |
21.11.2018 |
USD / EUR |
0.8985 |
- |
21.11.2018 |
EUR / USD |
1.1807 |
- |
20.11.2018 |
EUR |
73 |
77.5 |
20.11.2018 |
USD |
63.95 |
67.85 |
20.11.2018 |
USD / EUR |
0.9026 |
- |
20.11.2018 |
EUR / USD |
1.1753 |
- |
19.11.2018 |
EUR |
72.75 |
77.2 |
19.11.2018 |
USD |
64.2 |
68.15 |
19.11.2018 |
USD / EUR |
0.9075 |
- |
19.11.2018 |
EUR / USD |
1.1691 |
- |
17.11.2018 |
EUR |
72.75 |
77.2 |
17.11.2018 |
USD |
64.2 |
68.15 |
17.11.2018 |
USD / EUR |
0.9075 |
- |
17.11.2018 |
EUR / USD |
1.1691 |
- |
16.11.2018 |
EUR |
72.95 |
77.45 |
16.11.2018 |
USD |
64.55 |
68.5 |
16.11.2018 |
USD / EUR |
0.9084 |
- |
16.11.2018 |
EUR / USD |
1.1679 |
- |
15.11.2018 |
EUR |
74.15 |
78.7 |
15.11.2018 |
USD |
65.7 |
69.75 |
15.11.2018 |
USD / EUR |
0.9125 |
- |
15.11.2018 |
EUR / USD |
1.1627 |
- |
14.11.2018 |
EUR |
73.95 |
78.5 |
14.11.2018 |
USD |
65.65 |
69.7 |
14.11.2018 |
USD / EUR |
0.9164 |
- |
14.11.2018 |
EUR / USD |
1.1577 |
- |
13.11.2018 |
EUR |
73.95 |
78.5 |
13.11.2018 |
USD |
65.65 |
69.7 |
13.11.2018 |
USD / EUR |
0.914 |
- |
13.11.2018 |
EUR / USD |
1.1607 |
- |
12.11.2018 |
EUR |
74.1 |
78.65 |
12.11.2018 |
USD |
65.3 |
69.3 |
12.11.2018 |
USD / EUR |
0.9083 |
- |
12.11.2018 |
EUR / USD |
1.168 |
- |
10.11.2018 |
EUR |
74.1 |
78.65 |
10.11.2018 |
USD |
65.3 |
69.3 |
10.11.2018 |
USD / EUR |
0.9083 |
- |
10.11.2018 |
EUR / USD |
1.168 |
- |
09.11.2018 |
EUR |
73.6 |
78.1 |
09.11.2018 |
USD |
64.45 |
68.4 |
09.11.2018 |
USD / EUR |
0.9013 |
- |
09.11.2018 |
EUR / USD |
1.1771 |
- |
08.11.2018 |
EUR |
73.5 |
78 |
08.11.2018 |
USD |
64 |
67.95 |
08.11.2018 |
USD / EUR |
0.8995 |
- |
08.11.2018 |
EUR / USD |
1.1795 |
- |
07.11.2018 |
EUR |
73.05 |
77.55 |
07.11.2018 |
USD |
63.95 |
67.9 |
07.11.2018 |
USD / EUR |
0.9025 |
- |
07.11.2018 |
EUR / USD |
1.1755 |
- |
06.11.2018 |
EUR |
73 |
77.55 |
06.11.2018 |
USD |
63.75 |
67.7 |
06.11.2018 |
USD / EUR |
0.9007 |
- |
06.11.2018 |
EUR / USD |
1.1778 |
- |
03.11.2018 |
EUR |
73 |
77.55 |
03.11.2018 |
USD |
63.75 |
67.7 |
03.11.2018 |
USD / EUR |
0.9007 |
- |
03.11.2018 |
EUR / USD |
1.1778 |
- |
02.11.2018 |
EUR |
72.6 |
77.15 |
02.11.2018 |
USD |
63.7 |
67.65 |
02.11.2018 |
USD / EUR |
0.9067 |
- |
02.11.2018 |
EUR / USD |
1.17 |
- |
01.11.2018 |
EUR |
72.35 |
76.75 |
01.11.2018 |
USD |
63.75 |
67.7 |
01.11.2018 |
USD / EUR |
0.9078 |
- |
01.11.2018 |
EUR / USD |
1.1685 |
- |
31.10.2018 |
EUR |
72.3 |
76.8 |
31.10.2018 |
USD |
63.7 |
67.6 |
31.10.2018 |
USD / EUR |
0.9058 |
- |
31.10.2018 |
EUR / USD |
1.1712 |
- |
30.10.2018 |
EUR |
72.45 |
76.9 |
30.10.2018 |
USD |
63.6 |
67.55 |
30.10.2018 |
USD / EUR |
0.9033 |
- |
30.10.2018 |
EUR / USD |
1.1744 |
- |
29.10.2018 |
EUR |
72.45 |
76.95 |
29.10.2018 |
USD |
63.85 |
67.8 |
29.10.2018 |
USD / EUR |
0.9054 |
- |
29.10.2018 |
EUR / USD |
1.1717 |
- |
27.10.2018 |
EUR |
72.45 |
76.95 |
27.10.2018 |
USD |
63.85 |
67.8 |
27.10.2018 |
USD / EUR |
0.9054 |
- |
27.10.2018 |
EUR / USD |
1.1717 |
- |
26.10.2018 |
EUR |
72.65 |
77.1 |
26.10.2018 |
USD |
63.65 |
67.6 |
26.10.2018 |
USD / EUR |
0.9031 |
- |
26.10.2018 |
EUR / USD |
1.1747 |
- |
25.10.2018 |
EUR |
72.2 |
76.65 |
25.10.2018 |
USD |
63.4 |
67.3 |
25.10.2018 |
USD / EUR |
0.9003 |
- |
25.10.2018 |
EUR / USD |
1.1783 |
- |
24.10.2018 |
EUR |
72.8 |
77.25 |
24.10.2018 |
USD |
63.4 |
67.3 |
24.10.2018 |
USD / EUR |
0.8986 |
- |
24.10.2018 |
EUR / USD |
1.1806 |
- |
23.10.2018 |
EUR |
72.85 |
77.3 |
23.10.2018 |
USD |
63.35 |
67.25 |
23.10.2018 |
USD / EUR |
0.8925 |
- |
23.10.2018 |
EUR / USD |
1.1887 |
- |
22.10.2018 |
EUR |
73 |
77.5 |
22.10.2018 |
USD |
63.7 |
67.6 |
22.10.2018 |
USD / EUR |
0.9 |
- |
22.10.2018 |
EUR / USD |
1.1788 |
- |
20.10.2018 |
EUR |
73 |
77.5 |
20.10.2018 |
USD |
63.7 |
67.6 |
20.10.2018 |
USD / EUR |
0.9 |
- |
20.10.2018 |
EUR / USD |
1.1788 |
- |
19.10.2018 |
EUR |
73.25 |
77.75 |
19.10.2018 |
USD |
63.65 |
67.55 |
19.10.2018 |
USD / EUR |
0.8958 |
- |
19.10.2018 |
EUR / USD |
1.1843 |
- |
18.10.2018 |
EUR |
73.35 |
77.9 |
18.10.2018 |
USD |
63.65 |
67.55 |
18.10.2018 |
USD / EUR |
0.8905 |
- |
18.10.2018 |
EUR / USD |
1.1914 |
- |
17.10.2018 |
EUR |
73.5 |
78.05 |
17.10.2018 |
USD |
63.5 |
67.4 |
17.10.2018 |
USD / EUR |
0.889 |
- |
17.10.2018 |
EUR / USD |
1.1934 |
- |
16.10.2018 |
EUR |
73.7 |
78.2 |
16.10.2018 |
USD |
63.55 |
67.45 |
16.10.2018 |
USD / EUR |
0.8905 |
- |
16.10.2018 |
EUR / USD |
1.1914 |
- |
13.10.2018 |
EUR |
74.05 |
78.6 |
13.10.2018 |
USD |
64 |
67.9 |
13.10.2018 |
USD / EUR |
0.8882 |
- |
13.10.2018 |
EUR / USD |
1.1944 |
- |
12.10.2018 |
EUR |
74.45 |
79.05 |
12.10.2018 |
USD |
64.25 |
68.2 |
12.10.2018 |
USD / EUR |
0.8922 |
- |
12.10.2018 |
EUR / USD |
1.189 |
- |
11.10.2018 |
EUR |
73.85 |
78.4 |
11.10.2018 |
USD |
64.25 |
68.2 |
11.10.2018 |
USD / EUR |
0.8961 |
- |
11.10.2018 |
EUR / USD |
1.1839 |
- |
10.10.2018 |
EUR |
74.1 |
78.65 |
10.10.2018 |
USD |
64.75 |
68.7 |
10.10.2018 |
USD / EUR |
0.8974 |
- |
10.10.2018 |
EUR / USD |
1.1821 |
- |
09.10.2018 |
EUR |
74.5 |
79.05 |
09.10.2018 |
USD |
64.9 |
68.9 |
09.10.2018 |
USD / EUR |
0.896 |
- |
09.10.2018 |
EUR / USD |
1.1841 |
- |
08.10.2018 |
EUR |
74.35 |
78.95 |
08.10.2018 |
USD |
64.6 |
68.6 |
08.10.2018 |
USD / EUR |
0.8952 |
- |
08.10.2018 |
EUR / USD |
1.1851 |
- |
06.10.2018 |
EUR |
74.35 |
78.95 |
06.10.2018 |
USD |
64.6 |
68.6 |
06.10.2018 |
USD / EUR |
0.8952 |
- |
06.10.2018 |
EUR / USD |
1.1851 |
- |
05.10.2018 |
EUR |
74.4 |
78.95 |
05.10.2018 |
USD |
64.6 |
68.6 |
05.10.2018 |
USD / EUR |
0.8967 |
- |
05.10.2018 |
EUR / USD |
1.1831 |
- |
04.10.2018 |
EUR |
73.55 |
78.05 |
04.10.2018 |
USD |
63.75 |
67.65 |
04.10.2018 |
USD / EUR |
0.8898 |
- |
04.10.2018 |
EUR / USD |
1.1923 |
- |
03.10.2018 |
EUR |
73.15 |
77.65 |
03.10.2018 |
USD |
63.4 |
67.3 |
03.10.2018 |
USD / EUR |
0.893 |
- |
03.10.2018 |
EUR / USD |
1.188 |
- |
02.10.2018 |
EUR |
73.9 |
78.45 |
02.10.2018 |
USD |
63.65 |
67.55 |
02.10.2018 |
USD / EUR |
0.8889 |
- |
02.10.2018 |
EUR / USD |
1.1936 |
- |
01.10.2018 |
EUR |
73.95 |
78.5 |
01.10.2018 |
USD |
63.85 |
67.75 |
01.10.2018 |
USD / EUR |
0.8863 |
- |
01.10.2018 |
EUR / USD |
1.1971 |
- |
29.09.2018 |
EUR |
73.95 |
78.5 |
29.09.2018 |
USD |
63.85 |
67.75 |
29.09.2018 |
USD / EUR |
0.8863 |
- |
29.09.2018 |
EUR / USD |
1.1971 |
- |
28.09.2018 |
EUR |
74.55 |
79.15 |
28.09.2018 |
USD |
63.8 |
67.7 |
28.09.2018 |
USD / EUR |
0.8802 |
- |
28.09.2018 |
EUR / USD |
1.2053 |
- |
27.09.2018 |
EUR |
75.1 |
79.7 |
27.09.2018 |
USD |
64 |
67.95 |
27.09.2018 |
USD / EUR |
0.8753 |
- |
27.09.2018 |
EUR / USD |
1.2121 |
- |
26.09.2018 |
EUR |
75.05 |
79.65 |
26.09.2018 |
USD |
63.7 |
67.6 |
26.09.2018 |
USD / EUR |
0.8761 |
- |
26.09.2018 |
EUR / USD |
1.2109 |
- |
25.09.2018 |
EUR |
75.25 |
79.85 |
25.09.2018 |
USD |
63.95 |
67.9 |
25.09.2018 |
USD / EUR |
0.8772 |
- |
25.09.2018 |
EUR / USD |
1.2094 |
- |
24.09.2018 |
EUR |
76.15 |
80.85 |
24.09.2018 |
USD |
64.75 |
68.75 |
24.09.2018 |
USD / EUR |
0.874 |
- |
24.09.2018 |
EUR / USD |
1.2139 |
- |
22.09.2018 |
EUR |
76.15 |
80.85 |
22.09.2018 |
USD |
64.75 |
68.75 |
22.09.2018 |
USD / EUR |
0.874 |
- |
22.09.2018 |
EUR / USD |
1.2139 |
- |
21.09.2018 |
EUR |
75.85 |
80.5 |
21.09.2018 |
USD |
64.45 |
68.4 |
21.09.2018 |
USD / EUR |
0.8806 |
- |
21.09.2018 |
EUR / USD |
1.2048 |
- |
20.09.2018 |
EUR |
75.65 |
80.3 |
20.09.2018 |
USD |
64.8 |
68.75 |
20.09.2018 |
USD / EUR |
0.8808 |
- |
20.09.2018 |
EUR / USD |
1.2045 |
- |
19.09.2018 |
EUR |
76.8 |
81.5 |
19.09.2018 |
USD |
65.65 |
69.7 |
19.09.2018 |
USD / EUR |
0.8814 |
- |
19.09.2018 |
EUR / USD |
1.2037 |
- |
18.09.2018 |
EUR |
77.05 |
81.8 |
18.09.2018 |
USD |
66 |
70.05 |
18.09.2018 |
USD / EUR |
0.8851 |
- |
18.09.2018 |
EUR / USD |
1.1986 |
- |
17.09.2018 |
EUR |
76.85 |
81.6 |
17.09.2018 |
USD |
65.75 |
69.75 |
17.09.2018 |
USD / EUR |
0.8797 |
- |
17.09.2018 |
EUR / USD |
1.206 |
- |
15.09.2018 |
EUR |
76.85 |
81.6 |
15.09.2018 |
USD |
65.75 |
69.75 |
15.09.2018 |
USD / EUR |
0.8797 |
- |
15.09.2018 |
EUR / USD |
1.206 |
- |
14.09.2018 |
EUR |
77 |
81.8 |
14.09.2018 |
USD |
66.2 |
70.25 |
14.09.2018 |
USD / EUR |
0.8863 |
- |
14.09.2018 |
EUR / USD |
1.1971 |
- |
13.09.2018 |
EUR |
77.8 |
82.6 |
13.09.2018 |
USD |
67.1 |
71.25 |
13.09.2018 |
USD / EUR |
0.8885 |
- |
13.09.2018 |
EUR / USD |
1.194 |
- |
12.09.2018 |
EUR |
78.85 |
83.7 |
12.09.2018 |
USD |
68.15 |
72.3 |
12.09.2018 |
USD / EUR |
0.8855 |
- |
12.09.2018 |
EUR / USD |
1.1981 |
- |
11.09.2018 |
EUR |
78.9 |
83.75 |
11.09.2018 |
USD |
68.15 |
72.35 |
11.09.2018 |
USD / EUR |
0.8921 |
- |
11.09.2018 |
EUR / USD |
1.1892 |
- |
10.09.2018 |
EUR |
78.25 |
83.1 |
10.09.2018 |
USD |
67.4 |
71.55 |
10.09.2018 |
USD / EUR |
0.8848 |
- |
10.09.2018 |
EUR / USD |
1.199 |
- |
08.09.2018 |
EUR |
78.25 |
83.1 |
08.09.2018 |
USD |
67.4 |
71.55 |
08.09.2018 |
USD / EUR |
0.8848 |
- |
08.09.2018 |
EUR / USD |
1.199 |
- |
07.09.2018 |
EUR |
77.25 |
82 |
07.09.2018 |
USD |
66.35 |
70.45 |
07.09.2018 |
USD / EUR |
0.8857 |
- |
07.09.2018 |
EUR / USD |
1.1978 |
- |
06.09.2018 |
EUR |
76.85 |
81.55 |
06.09.2018 |
USD |
66.35 |
70.4 |
06.09.2018 |
USD / EUR |
0.8911 |
- |
06.09.2018 |
EUR / USD |
1.1906 |
- |
05.09.2018 |
EUR |
76.6 |
81.3 |
05.09.2018 |
USD |
66.2 |
70.3 |
05.09.2018 |
USD / EUR |
0.8899 |
- |
05.09.2018 |
EUR / USD |
1.1921 |
- |
04.09.2018 |
EUR |
76.75 |
81.45 |
04.09.2018 |
USD |
66.1 |
70.15 |
04.09.2018 |
USD / EUR |
0.8873 |
- |
04.09.2018 |
EUR / USD |
1.1956 |
- |
03.09.2018 |
EUR |
76.8 |
81.55 |
03.09.2018 |
USD |
65.9 |
69.95 |
03.09.2018 |
USD / EUR |
0.8816 |
- |
03.09.2018 |
EUR / USD |
1.2033 |
- |
01.09.2018 |
EUR |
76.8 |
81.55 |
01.09.2018 |
USD |
65.9 |
69.95 |
01.09.2018 |
USD / EUR |
0.8816 |
- |
01.09.2018 |
EUR / USD |
1.2033 |
- |
31.08.2018 |
EUR |
77.05 |
81.75 |
31.08.2018 |
USD |
65.9 |
69.95 |
31.08.2018 |
USD / EUR |
0.8801 |
- |
31.08.2018 |
EUR / USD |
1.2054 |
- |
30.08.2018 |
EUR |
77 |
81.7 |
30.08.2018 |
USD |
66.05 |
70.1 |
30.08.2018 |
USD / EUR |
0.8822 |
- |
30.08.2018 |
EUR / USD |
1.2025 |
- |
29.08.2018 |
EUR |
76.8 |
81.5 |
29.08.2018 |
USD |
65.55 |
69.6 |
29.08.2018 |
USD / EUR |
0.8813 |
- |
29.08.2018 |
EUR / USD |
1.2038 |
- |
28.08.2018 |
EUR |
75.75 |
80.4 |
28.08.2018 |
USD |
65.1 |
69.1 |
28.08.2018 |
USD / EUR |
0.8874 |
- |
28.08.2018 |
EUR / USD |
1.1955 |
- |
27.08.2018 |
EUR |
76 |
80.65 |
27.08.2018 |
USD |
65.55 |
69.55 |
27.08.2018 |
USD / EUR |
0.8905 |
- |
27.08.2018 |
EUR / USD |
1.1913 |
- |
25.08.2018 |
EUR |
76 |
80.65 |
25.08.2018 |
USD |
65.55 |
69.55 |
25.08.2018 |
USD / EUR |
0.8905 |
- |
25.08.2018 |
EUR / USD |
1.1913 |
- |
24.08.2018 |
EUR |
76.2 |
80.9 |
24.08.2018 |
USD |
65.85 |
69.9 |
24.08.2018 |
USD / EUR |
0.8906 |
- |
24.08.2018 |
EUR / USD |
1.1912 |
- |
22.08.2018 |
EUR |
75.35 |
80 |
22.08.2018 |
USD |
65.55 |
69.6 |
22.08.2018 |
USD / EUR |
0.8946 |
- |
22.08.2018 |
EUR / USD |
1.1859 |
- |
21.08.2018 |
EUR |
74.45 |
79 |
21.08.2018 |
USD |
65.2 |
69.2 |
21.08.2018 |
USD / EUR |
0.9019 |
- |
21.08.2018 |
EUR / USD |
1.1763 |
- |
20.08.2018 |
EUR |
74.55 |
79.15 |
20.08.2018 |
USD |
65.5 |
69.5 |
20.08.2018 |
USD / EUR |
0.9041 |
- |
20.08.2018 |
EUR / USD |
1.1734 |
- |
18.08.2018 |
EUR |
74.55 |
79.15 |
18.08.2018 |
USD |
65.5 |
69.5 |
18.08.2018 |
USD / EUR |
0.9041 |
- |
18.08.2018 |
EUR / USD |
1.1734 |
- |
17.08.2018 |
EUR |
73.95 |
78.5 |
17.08.2018 |
USD |
65.05 |
69.05 |
17.08.2018 |
USD / EUR |
0.9059 |
- |
17.08.2018 |
EUR / USD |
1.1711 |
- |
16.08.2018 |
EUR |
73.65 |
78.2 |
16.08.2018 |
USD |
65.05 |
69.05 |
16.08.2018 |
USD / EUR |
0.9089 |
- |
16.08.2018 |
EUR / USD |
1.1673 |
- |
15.08.2018 |
EUR |
73.7 |
78.25 |
15.08.2018 |
USD |
64.7 |
68.65 |
15.08.2018 |
USD / EUR |
0.9019 |
- |
15.08.2018 |
EUR / USD |
1.1763 |
- |
14.08.2018 |
EUR |
74.95 |
79.6 |
14.08.2018 |
USD |
65.7 |
69.75 |
14.08.2018 |
USD / EUR |
0.9049 |
- |
14.08.2018 |
EUR / USD |
1.1723 |
- |
13.08.2018 |
EUR |
74.55 |
79.15 |
13.08.2018 |
USD |
65.15 |
69.15 |
13.08.2018 |
USD / EUR |
0.8988 |
- |
13.08.2018 |
EUR / USD |
1.1804 |
- |
11.08.2018 |
EUR |
74.55 |
79.15 |
11.08.2018 |
USD |
65.15 |
69.15 |
11.08.2018 |
USD / EUR |
0.8988 |
- |
11.08.2018 |
EUR / USD |
1.1804 |
- |
10.08.2018 |
EUR |
74.2 |
78.75 |
10.08.2018 |
USD |
64 |
67.95 |
10.08.2018 |
USD / EUR |
0.8887 |
- |
10.08.2018 |
EUR / USD |
1.1938 |
- |
09.08.2018 |
EUR |
72.85 |
77.3 |
09.08.2018 |
USD |
62.9 |
66.75 |
09.08.2018 |
USD / EUR |
0.8873 |
- |
09.08.2018 |
EUR / USD |
1.1956 |
- |
08.08.2018 |
EUR |
71.4 |
75.8 |
08.08.2018 |
USD |
61.6 |
65.35 |
08.08.2018 |
USD / EUR |
0.8897 |
- |
08.08.2018 |
EUR / USD |
1.1924 |
- |
07.08.2018 |
EUR |
71.35 |
75.75 |
07.08.2018 |
USD |
61.8 |
65.6 |
07.08.2018 |
USD / EUR |
0.8909 |
- |
07.08.2018 |
EUR / USD |
1.1908 |
- |
06.08.2018 |
EUR |
71.2 |
75.55 |
06.08.2018 |
USD |
61.45 |
65.2 |
06.08.2018 |
USD / EUR |
0.8895 |
- |
06.08.2018 |
EUR / USD |
1.1926 |
- |
04.08.2018 |
EUR |
71.2 |
75.55 |
04.08.2018 |
USD |
61.45 |
65.2 |
04.08.2018 |
USD / EUR |
0.8895 |
- |
04.08.2018 |
EUR / USD |
1.1926 |
- |
03.08.2018 |
EUR |
71.3 |
75.65 |
03.08.2018 |
USD |
61.4 |
65.15 |
03.08.2018 |
USD / EUR |
0.8857 |
- |
03.08.2018 |
EUR / USD |
1.1978 |
- |
02.08.2018 |
EUR |
71.35 |
75.7 |
02.08.2018 |
USD |
61 |
64.75 |
02.08.2018 |
USD / EUR |
0.8814 |
- |
02.08.2018 |
EUR / USD |
1.2037 |
- |
01.08.2018 |
EUR |
71.05 |
75.45 |
01.08.2018 |
USD |
60.55 |
64.25 |
01.08.2018 |
USD / EUR |
0.8788 |
- |
01.08.2018 |
EUR / USD |
1.2072 |
- |
31.07.2018 |
EUR |
70.85 |
75.2 |
31.07.2018 |
USD |
60.65 |
64.35 |
31.07.2018 |
USD / EUR |
0.8834 |
- |
31.07.2018 |
EUR / USD |
1.201 |
- |
30.07.2018 |
EUR |
71.1 |
75.5 |
30.07.2018 |
USD |
61.15 |
64.95 |
30.07.2018 |
USD / EUR |
0.8843 |
- |
30.07.2018 |
EUR / USD |
1.1996 |
- |
28.07.2018 |
EUR |
71.1 |
75.5 |
28.07.2018 |
USD |
61.15 |
64.95 |
28.07.2018 |
USD / EUR |
0.8843 |
- |
28.07.2018 |
EUR / USD |
1.1996 |
- |
27.07.2018 |
EUR |
71.7 |
76.1 |
27.07.2018 |
USD |
61.15 |
64.9 |
27.07.2018 |
USD / EUR |
0.8783 |
- |
27.07.2018 |
EUR / USD |
1.2079 |
- |
26.07.2018 |
EUR |
71.4 |
75.8 |
26.07.2018 |
USD |
61.05 |
64.8 |
26.07.2018 |
USD / EUR |
0.881 |
- |
26.07.2018 |
EUR / USD |
1.2042 |
- |
25.07.2018 |
EUR |
71.3 |
75.65 |
25.07.2018 |
USD |
60.9 |
64.65 |
25.07.2018 |
USD / EUR |
0.8815 |
- |
25.07.2018 |
EUR / USD |
1.2036 |
- |
24.07.2018 |
EUR |
71.8 |
76.2 |
24.07.2018 |
USD |
61.25 |
65 |
24.07.2018 |
USD / EUR |
0.8781 |
- |
24.07.2018 |
EUR / USD |
1.2082 |
- |
23.07.2018 |
EUR |
71.85 |
76.3 |
23.07.2018 |
USD |
61.6 |
65.35 |
23.07.2018 |
USD / EUR |
0.8845 |
- |
23.07.2018 |
EUR / USD |
1.1994 |
- |
21.07.2018 |
EUR |
71.85 |
76.3 |
21.07.2018 |
USD |
61.6 |
65.35 |
21.07.2018 |
USD / EUR |
0.8845 |
- |
21.07.2018 |
EUR / USD |
1.1994 |
- |
20.07.2018 |
EUR |
71.4 |
75.75 |
20.07.2018 |
USD |
61.65 |
65.4 |
20.07.2018 |
USD / EUR |
0.8869 |
- |
20.07.2018 |
EUR / USD |
1.1961 |
- |
18.07.2018 |
EUR |
70.95 |
75.3 |
18.07.2018 |
USD |
60.65 |
64.35 |
18.07.2018 |
USD / EUR |
0.878 |
- |
18.07.2018 |
EUR / USD |
1.2083 |
- |
17.07.2018 |
EUR |
70.75 |
75.1 |
17.07.2018 |
USD |
60.4 |
64.1 |
17.07.2018 |
USD / EUR |
0.8809 |
- |
17.07.2018 |
EUR / USD |
1.2044 |
- |
16.07.2018 |
EUR |
70.25 |
74.55 |
16.07.2018 |
USD |
60.4 |
64.1 |
16.07.2018 |
USD / EUR |
0.8854 |
- |
16.07.2018 |
EUR / USD |
1.1982 |
- |
14.07.2018 |
EUR |
70.25 |
74.55 |
14.07.2018 |
USD |
60.4 |
64.1 |
14.07.2018 |
USD / EUR |
0.8854 |
- |
14.07.2018 |
EUR / USD |
1.1982 |
- |
13.07.2018 |
EUR |
70.25 |
74.55 |
13.07.2018 |
USD |
60.15 |
63.85 |
13.07.2018 |
USD / EUR |
0.8815 |
- |
13.07.2018 |
EUR / USD |
1.2035 |
- |
12.07.2018 |
EUR |
70.5 |
74.85 |
12.07.2018 |
USD |
60.1 |
63.8 |
12.07.2018 |
USD / EUR |
0.878 |
- |
12.07.2018 |
EUR / USD |
1.2083 |
- |
11.07.2018 |
EUR |
71.05 |
75.4 |
11.07.2018 |
USD |
60.65 |
64.4 |
11.07.2018 |
USD / EUR |
0.8769 |
- |
11.07.2018 |
EUR / USD |
1.2098 |
- |
10.07.2018 |
EUR |
71.7 |
76.1 |
10.07.2018 |
USD |
60.8 |
64.6 |
10.07.2018 |
USD / EUR |
0.8753 |
- |
10.07.2018 |
EUR / USD |
1.212 |
- |
09.07.2018 |
EUR |
71.85 |
76.3 |
09.07.2018 |
USD |
61.3 |
65.1 |
09.07.2018 |
USD / EUR |
0.8797 |
- |
09.07.2018 |
EUR / USD |
1.2059 |
- |
07.07.2018 |
EUR |
71.85 |
76.3 |
07.07.2018 |
USD |
61.3 |
65.1 |
07.07.2018 |
USD / EUR |
0.8797 |
- |
07.07.2018 |
EUR / USD |
1.2059 |
- |
06.07.2018 |
EUR |
71.6 |
76 |
06.07.2018 |
USD |
61.1 |
64.9 |
06.07.2018 |
USD / EUR |
0.881 |
- |
06.07.2018 |
EUR / USD |
1.2043 |
- |
05.07.2018 |
EUR |
71.4 |
75.85 |
05.07.2018 |
USD |
61.4 |
65.2 |
05.07.2018 |
USD / EUR |
0.8835 |
- |
05.07.2018 |
EUR / USD |
1.2009 |
- |
04.07.2018 |
EUR |
71.4 |
75.8 |
04.07.2018 |
USD |
61.25 |
65.05 |
04.07.2018 |
USD / EUR |
0.8835 |
- |
04.07.2018 |
EUR / USD |
1.2008 |
- |
03.07.2018 |
EUR |
71.3 |
75.65 |
03.07.2018 |
USD |
61.25 |
65 |
03.07.2018 |
USD / EUR |
0.8852 |
- |
03.07.2018 |
EUR / USD |
1.1985 |
- |
02.07.2018 |
EUR |
70.9 |
75.3 |
02.07.2018 |
USD |
60.85 |
64.6 |
02.07.2018 |
USD / EUR |
0.8856 |
- |
02.07.2018 |
EUR / USD |
1.198 |
- |
30.06.2018 |
EUR |
70.9 |
75.3 |
30.06.2018 |
USD |
60.85 |
64.6 |
30.06.2018 |
USD / EUR |
0.8856 |
- |
30.06.2018 |
EUR / USD |
1.198 |
- |
29.06.2018 |
EUR |
70.85 |
75.25 |
29.06.2018 |
USD |
61.2 |
65 |
29.06.2018 |
USD / EUR |
0.892 |
- |
29.06.2018 |
EUR / USD |
1.1894 |
- |
28.06.2018 |
EUR |
71.15 |
75.55 |
28.06.2018 |
USD |
61.3 |
65.1 |
28.06.2018 |
USD / EUR |
0.8834 |
- |
28.06.2018 |
EUR / USD |
1.2007 |
- |
27.06.2018 |
EUR |
71.3 |
75.7 |
27.06.2018 |
USD |
61.05 |
64.8 |
27.06.2018 |
USD / EUR |
0.881 |
- |
27.06.2018 |
EUR / USD |
1.2042 |
- |
26.06.2018 |
EUR |
71.13 |
75.53 |
26.06.2018 |
USD |
60.83 |
64.6 |
26.06.2018 |
USD / EUR |
0.8846 |
- |
26.06.2018 |
EUR / USD |
1.1995 |
- |
25.06.2018 |
EUR |
71.35 |
75.7 |
25.06.2018 |
USD |
61.2 |
64.95 |
25.06.2018 |
USD / EUR |
0.8835 |
- |
25.06.2018 |
EUR / USD |
1.2008 |
- |
23.06.2018 |
EUR |
71.35 |
75.7 |
23.06.2018 |
USD |
61.2 |
64.95 |
23.06.2018 |
USD / EUR |
0.8835 |
- |
23.06.2018 |
EUR / USD |
1.2008 |
- |
22.06.2018 |
EUR |
71.4 |
75.75 |
22.06.2018 |
USD |
61.65 |
65.4 |
22.06.2018 |
USD / EUR |
0.8916 |
- |
22.06.2018 |
EUR / USD |
1.1899 |
- |
21.06.2018 |
EUR |
71.4 |
75.8 |
21.06.2018 |
USD |
61.65 |
65.4 |
21.06.2018 |
USD / EUR |
0.8902 |
- |
21.06.2018 |
EUR / USD |
1.1918 |
- |
20.06.2018 |
EUR |
71.7 |
76.1 |
20.06.2018 |
USD |
62.1 |
65.9 |
20.06.2018 |
USD / EUR |
0.8895 |
- |
20.06.2018 |
EUR / USD |
1.19 |
- |
19.06.2018 |
EUR |
71.45 |
75.85 |
19.06.2018 |
USD |
61.5 |
65.3 |
19.06.2018 |
USD / EUR |
0.8898 |
- |
19.06.2018 |
EUR / USD |
1.1922 |
- |
18.06.2018 |
EUR |
70.4 |
74.7 |
18.06.2018 |
USD |
60.7 |
64.45 |
18.06.2018 |
USD / EUR |
0.8902 |
- |
18.06.2018 |
EUR / USD |
1.1918 |
- |
16.06.2018 |
EUR |
70.4 |
74.7 |
16.06.2018 |
USD |
60.7 |
64.45 |
16.06.2018 |
USD / EUR |
0.8902 |
- |
16.06.2018 |
EUR / USD |
1.1918 |
- |
15.06.2018 |
EUR |
70.55 |
74.9 |
15.06.2018 |
USD |
60.2 |
63.9 |
15.06.2018 |
USD / EUR |
0.8716 |
- |
15.06.2018 |
EUR / USD |
1.2172 |
- |
14.06.2018 |
EUR |
71.55 |
75.95 |
14.06.2018 |
USD |
60.8 |
64.55 |
14.06.2018 |
USD / EUR |
0.8769 |
- |
14.06.2018 |
EUR / USD |
1.2098 |
- |
13.06.2018 |
EUR |
71.15 |
75.55 |
13.06.2018 |
USD |
60.5 |
64.2 |
13.06.2018 |
USD / EUR |
0.8753 |
- |
13.06.2018 |
EUR / USD |
1.2121 |
- |
12.06.2018 |
EUR |
71.15 |
75.55 |
12.06.2018 |
USD |
60.5 |
64.2 |
12.06.2018 |
USD / EUR |
0.8753 |
- |
12.06.2018 |
EUR / USD |
1.2121 |
- |
11.06.2018 |
EUR |
71.15 |
75.55 |
11.06.2018 |
USD |
60.5 |
64.2 |
11.06.2018 |
USD / EUR |
0.8753 |
- |
11.06.2018 |
EUR / USD |
1.2121 |
- |
10.06.2018 |
EUR |
71.15 |
75.55 |
10.06.2018 |
USD |
60.5 |
64.2 |
10.06.2018 |
USD / EUR |
0.8753 |
- |
10.06.2018 |
EUR / USD |
1.2121 |
- |
09.06.2018 |
EUR |
71.3 |
75.65 |
09.06.2018 |
USD |
60.7 |
64.45 |
09.06.2018 |
USD / EUR |
0.8747 |
- |
09.06.2018 |
EUR / USD |
1.2128 |
- |
08.06.2018 |
EUR |
71.2 |
75.55 |
08.06.2018 |
USD |
60.15 |
63.85 |
08.06.2018 |
USD / EUR |
0.8713 |
- |
08.06.2018 |
EUR / USD |
1.2176 |
- |
07.06.2018 |
EUR |
70.9 |
75.25 |
07.06.2018 |
USD |
60.2 |
63.9 |
07.06.2018 |
USD / EUR |
0.8765 |
- |
07.06.2018 |
EUR / USD |
1.2104 |
- |
06.06.2018 |
EUR |
70.55 |
74.9 |
06.06.2018 |
USD |
60.45 |
64.15 |
06.06.2018 |
USD / EUR |
0.8804 |
- |
06.06.2018 |
EUR / USD |
1.205 |
- |
05.06.2018 |
EUR |
70.5 |
74.85 |
05.06.2018 |
USD |
60.15 |
63.85 |
05.06.2018 |
USD / EUR |
0.8806 |
- |
05.06.2018 |
EUR / USD |
1.2048 |
- |
04.06.2018 |
EUR |
70.45 |
74.8 |
04.06.2018 |
USD |
60.45 |
64.15 |
04.06.2018 |
USD / EUR |
0.8811 |
- |
04.06.2018 |
EUR / USD |
1.2041 |
- |
02.06.2018 |
EUR |
70.45 |
74.8 |
02.06.2018 |
USD |
60.45 |
64.15 |
02.06.2018 |
USD / EUR |
0.8811 |
- |
02.06.2018 |
EUR / USD |
1.2041 |
- |
01.06.2018 |
EUR |
70.35 |
74.7 |
01.06.2018 |
USD |
60.2 |
63.9 |
01.06.2018 |
USD / EUR |
0.8801 |
- |
01.06.2018 |
EUR / USD |
1.2054 |
- |
31.05.2018 |
EUR |
70.25 |
74.55 |
31.05.2018 |
USD |
60.35 |
64.05 |
31.05.2018 |
USD / EUR |
0.889 |
- |
31.05.2018 |
EUR / USD |
1.1934 |
- |
30.05.2018 |
EUR |
70.25 |
74.55 |
30.05.2018 |
USD |
60.7 |
64.4 |
30.05.2018 |
USD / EUR |
0.8896 |
- |
30.05.2018 |
EUR / USD |
1.1925 |
- |
30.05.2018 |
EUR |
70.25 |
74.55 |
30.05.2018 |
USD |
60.7 |
64.4 |
30.05.2018 |
USD / EUR |
0.8896 |
- |
30.05.2018 |
EUR / USD |
1.1925 |
- |
29.05.2018 |
EUR |
70.35 |
74.7 |
29.05.2018 |
USD |
60.6 |
64.3 |
29.05.2018 |
USD / EUR |
0.8806 |
- |
29.05.2018 |
EUR / USD |
1.2047 |
- |
28.05.2018 |
EUR |
70.25 |
74.6 |
28.05.2018 |
USD |
60.2 |
63.9 |
28.05.2018 |
USD / EUR |
0.8807 |
- |
28.05.2018 |
EUR / USD |
1.2046 |
- |
26.05.2018 |
EUR |
70.25 |
74.6 |
26.05.2018 |
USD |
60.2 |
63.9 |
26.05.2018 |
USD / EUR |
0.8807 |
- |
26.05.2018 |
EUR / USD |
1.2046 |
- |
25.05.2018 |
EUR |
70 |
74.3 |
25.05.2018 |
USD |
59.7 |
63.35 |
25.05.2018 |
USD / EUR |
0.8784 |
- |
25.05.2018 |
EUR / USD |
1.2078 |
- |
24.05.2018 |
EUR |
69.95 |
74.25 |
24.05.2018 |
USD |
59.75 |
63.4 |
24.05.2018 |
USD / EUR |
0.8789 |
- |
24.05.2018 |
EUR / USD |
1.2071 |
- |
23.05.2018 |
EUR |
70.15 |
74.45 |
23.05.2018 |
USD |
59.5 |
63.15 |
23.05.2018 |
USD / EUR |
0.8735 |
- |
23.05.2018 |
EUR / USD |
1.2146 |
- |
22.05.2018 |
EUR |
71.2 |
75.55 |
22.05.2018 |
USD |
60.55 |
64.3 |
22.05.2018 |
USD / EUR |
0.8783 |
- |
22.05.2018 |
EUR / USD |
1.2079 |
- |
21.05.2018 |
EUR |
71.05 |
75.4 |
21.05.2018 |
USD |
60.3 |
64 |
21.05.2018 |
USD / EUR |
0.8718 |
- |
21.05.2018 |
EUR / USD |
1.2168 |
- |
19.05.2018 |
EUR |
71.05 |
75.4 |
19.05.2018 |
USD |
60.3 |
64 |
19.05.2018 |
USD / EUR |
0.8718 |
- |
19.05.2018 |
EUR / USD |
1.2168 |
- |
18.05.2018 |
EUR |
70.9 |
75.25 |
18.05.2018 |
USD |
60.05 |
63.75 |
18.05.2018 |
USD / EUR |
0.872 |
- |
18.05.2018 |
EUR / USD |
1.2166 |
- |
17.05.2018 |
EUR |
71.4 |
75.8 |
17.05.2018 |
USD |
60.6 |
64.35 |
17.05.2018 |
USD / EUR |
0.8698 |
- |
17.05.2018 |
EUR / USD |
1.2197 |
- |
16.05.2018 |
EUR |
71.6 |
76 |
16.05.2018 |
USD |
60.3 |
64.05 |
16.05.2018 |
USD / EUR |
0.8634 |
- |
16.05.2018 |
EUR / USD |
1.2287 |
- |
15.05.2018 |
EUR |
71.65 |
76.05 |
15.05.2018 |
USD |
59.75 |
63.45 |
15.05.2018 |
USD / EUR |
0.8604 |
- |
15.05.2018 |
EUR / USD |
1.233 |
- |
14.05.2018 |
EUR |
71.35 |
75.75 |
14.05.2018 |
USD |
59.8 |
63.45 |
14.05.2018 |
USD / EUR |
0.865 |
- |
14.05.2018 |
EUR / USD |
1.2265 |
- |
12.05.2018 |
EUR |
71.35 |
75.75 |
12.05.2018 |
USD |
59.8 |
63.45 |
12.05.2018 |
USD / EUR |
0.865 |
- |
12.05.2018 |
EUR / USD |
1.2265 |
- |
11.05.2018 |
EUR |
71.5 |
75.9 |
11.05.2018 |
USD |
60.25 |
63.95 |
11.05.2018 |
USD / EUR |
0.8682 |
- |
11.05.2018 |
EUR / USD |
1.222 |
- |
10.05.2018 |
EUR |
72.85 |
77.35 |
10.05.2018 |
USD |
61.4 |
65.15 |
10.05.2018 |
USD / EUR |
0.8648 |
- |
10.05.2018 |
EUR / USD |
1.2267 |
- |
09.05.2018 |
EUR |
72.85 |
77.35 |
09.05.2018 |
USD |
61.4 |
65.15 |
09.05.2018 |
USD / EUR |
0.8648 |
- |
09.05.2018 |
EUR / USD |
1.2267 |
- |
08.05.2018 |
EUR |
72.65 |
77.1 |
08.05.2018 |
USD |
60.95 |
64.7 |
08.05.2018 |
USD / EUR |
0.8634 |
- |
08.05.2018 |
EUR / USD |
1.2287 |
- |
07.05.2018 |
EUR |
73.25 |
77.75 |
07.05.2018 |
USD |
61.2 |
64.95 |
07.05.2018 |
USD / EUR |
0.8606 |
- |
07.05.2018 |
EUR / USD |
1.2327 |
- |
05.05.2018 |
EUR |
73.25 |
77.75 |
05.05.2018 |
USD |
61.2 |
64.95 |
05.05.2018 |
USD / EUR |
0.8606 |
- |
05.05.2018 |
EUR / USD |
1.2327 |
- |
04.05.2018 |
EUR |
73.8 |
78.35 |
04.05.2018 |
USD |
61.55 |
65.35 |
04.05.2018 |
USD / EUR |
0.859 |
- |
04.05.2018 |
EUR / USD |
1.2351 |
- |
03.05.2018 |
EUR |
73.15 |
77.65 |
03.05.2018 |
USD |
60.3 |
64 |
03.05.2018 |
USD / EUR |
0.8491 |
- |
03.05.2018 |
EUR / USD |
1.2494 |
- |
02.05.2018 |
EUR |
73.15 |
77.65 |
02.05.2018 |
USD |
60.3 |
64 |
02.05.2018 |
USD / EUR |
0.8491 |
- |
02.05.2018 |
EUR / USD |
1.2494 |
- |
01.05.2018 |
EUR |
73.15 |
77.65 |
01.05.2018 |
USD |
60.3 |
64 |
01.05.2018 |
USD / EUR |
0.8491 |
- |
01.05.2018 |
EUR / USD |
1.2494 |
- |
30.04.2018 |
EUR |
73.15 |
77.65 |
30.04.2018 |
USD |
60.3 |
64 |
30.04.2018 |
USD / EUR |
0.8491 |
- |
30.04.2018 |
EUR / USD |
1.2494 |
- |
29.04.2018 |
EUR |
73.15 |
77.65 |
29.04.2018 |
USD |
60.3 |
64 |
29.04.2018 |
USD / EUR |
0.8491 |
- |
29.04.2018 |
EUR / USD |
1.2494 |
- |
28.04.2018 |
EUR |
73.25 |
77.75 |
28.04.2018 |
USD |
60.65 |
64.4 |
28.04.2018 |
USD / EUR |
0.8528 |
- |
28.04.2018 |
EUR / USD |
1.244 |
- |
27.04.2018 |
EUR |
74.35 |
78.9 |
27.04.2018 |
USD |
61.05 |
64.8 |
27.04.2018 |
USD / EUR |
0.8464 |
- |
27.04.2018 |
EUR / USD |
1.2534 |
- |
26.04.2018 |
EUR |
73.35 |
77.9 |
26.04.2018 |
USD |
60.25 |
63.95 |
26.04.2018 |
USD / EUR |
0.8443 |
- |
26.04.2018 |
EUR / USD |
1.2565 |
- |
25.04.2018 |
EUR |
72.95 |
77.45 |
25.04.2018 |
USD |
59.8 |
63.5 |
25.04.2018 |
USD / EUR |
0.8445 |
- |
25.04.2018 |
EUR / USD |
1.2563 |
- |
24.04.2018 |
EUR |
73.45 |
77.95 |
24.04.2018 |
USD |
60 |
63.65 |
24.04.2018 |
USD / EUR |
0.8394 |
- |
24.04.2018 |
EUR / USD |
1.2639 |
- |
23.04.2018 |
EUR |
73.4 |
77.9 |
23.04.2018 |
USD |
59.65 |
63.3 |
23.04.2018 |
USD / EUR |
0.8349 |
- |
23.04.2018 |
EUR / USD |
1.2707 |
- |
21.04.2018 |
EUR |
73.4 |
77.9 |
21.04.2018 |
USD |
59.65 |
63.3 |
21.04.2018 |
USD / EUR |
0.8349 |
- |
21.04.2018 |
EUR / USD |
1.2707 |
- |
20.04.2018 |
EUR |
73 |
77.5 |
20.04.2018 |
USD |
59 |
62.6 |
20.04.2018 |
USD / EUR |
0.8313 |
- |
20.04.2018 |
EUR / USD |
1.2762 |
- |
19.04.2018 |
EUR |
74 |
78.55 |
19.04.2018 |
USD |
59.7 |
63.4 |
19.04.2018 |
USD / EUR |
0.8333 |
- |
19.04.2018 |
EUR / USD |
1.2732 |
- |
18.04.2018 |
EUR |
74 |
78.6 |
18.04.2018 |
USD |
59.9 |
63.6 |
18.04.2018 |
USD / EUR |
0.8304 |
- |
18.04.2018 |
EUR / USD |
1.2776 |
- |
17.04.2018 |
EUR |
74.85 |
79.5 |
17.04.2018 |
USD |
60.55 |
64.25 |
17.04.2018 |
USD / EUR |
0.8348 |
- |
17.04.2018 |
EUR / USD |
1.2708 |
- |
16.04.2018 |
EUR |
73.9 |
78.45 |
16.04.2018 |
USD |
60 |
63.7 |
16.04.2018 |
USD / EUR |
0.8353 |
- |
16.04.2018 |
EUR / USD |
1.2701 |
- |
14.04.2018 |
EUR |
73.9 |
78.45 |
14.04.2018 |
USD |
60 |
63.7 |
14.04.2018 |
USD / EUR |
0.8353 |
- |
14.04.2018 |
EUR / USD |
1.2701 |
- |
13.04.2018 |
EUR |
73.75 |
78.3 |
13.04.2018 |
USD |
59.85 |
63.55 |
13.04.2018 |
USD / EUR |
0.8329 |
- |
13.04.2018 |
EUR / USD |
1.2738 |
- |
12.04.2018 |
EUR |
77.8 |
82.6 |
12.04.2018 |
USD |
62.8 |
66.7 |
12.04.2018 |
USD / EUR |
0.8323 |
- |
12.04.2018 |
EUR / USD |
1.2747 |
- |
11.04.2018 |
EUR |
75.15 |
79.8 |
11.04.2018 |
USD |
60.85 |
64.6 |
11.04.2018 |
USD / EUR |
0.8359 |
- |
11.04.2018 |
EUR / USD |
1.2692 |
- |
10.04.2018 |
EUR |
71.45 |
75.85 |
10.04.2018 |
USD |
58.1 |
61.7 |
10.04.2018 |
USD / EUR |
0.8392 |
- |
10.04.2018 |
EUR / USD |
1.2641 |
- |
09.04.2018 |
EUR |
68.8 |
73 |
09.04.2018 |
USD |
56.2 |
59.65 |
09.04.2018 |
USD / EUR |
0.8425 |
- |
09.04.2018 |
EUR / USD |
1.2593 |
- |
07.04.2018 |
EUR |
68.8 |
73 |
07.04.2018 |
USD |
56.2 |
59.65 |
07.04.2018 |
USD / EUR |
0.8425 |
- |
07.04.2018 |
EUR / USD |
1.2593 |
- |
06.04.2018 |
EUR |
68.65 |
72.85 |
06.04.2018 |
USD |
56 |
59.45 |
06.04.2018 |
USD / EUR |
0.8401 |
- |
06.04.2018 |
EUR / USD |
1.2628 |
- |
05.04.2018 |
EUR |
68.85 |
73.1 |
05.04.2018 |
USD |
56.1 |
59.55 |
05.04.2018 |
USD / EUR |
0.8385 |
- |
05.04.2018 |
EUR / USD |
1.2653 |
- |
04.04.2018 |
EUR |
68.75 |
73 |
04.04.2018 |
USD |
55.9 |
59.3 |
04.04.2018 |
USD / EUR |
0.8356 |
- |
04.04.2018 |
EUR / USD |
1.2696 |
- |
03.04.2018 |
EUR |
68.7 |
72.9 |
03.04.2018 |
USD |
55.7 |
59.1 |
03.04.2018 |
USD / EUR |
0.8357 |
- |
03.04.2018 |
EUR / USD |
1.2695 |
- |
02.04.2018 |
EUR |
68.65 |
72.85 |
02.04.2018 |
USD |
55.7 |
59.1 |
02.04.2018 |
USD / EUR |
0.8359 |
- |
02.04.2018 |
EUR / USD |
1.2692 |
- |
31.03.2018 |
EUR |
68.65 |
72.85 |
31.03.2018 |
USD |
55.7 |
59.1 |
31.03.2018 |
USD / EUR |
0.8359 |
- |
31.03.2018 |
EUR / USD |
1.2692 |
- |
30.03.2018 |
EUR |
68.8 |
73.05 |
30.03.2018 |
USD |
55.8 |
59.25 |
30.03.2018 |
USD / EUR |
0.8369 |
- |
30.03.2018 |
EUR / USD |
1.2677 |
- |
29.03.2018 |
EUR |
69.2 |
73.45 |
29.03.2018 |
USD |
55.85 |
59.3 |
29.03.2018 |
USD / EUR |
0.8311 |
- |
29.03.2018 |
EUR / USD |
1.2765 |
- |
28.03.2018 |
EUR |
68.65 |
72.9 |
28.03.2018 |
USD |
55.45 |
58.9 |
28.03.2018 |
USD / EUR |
0.8264 |
- |
28.03.2018 |
EUR / USD |
1.2838 |
- |
27.03.2018 |
EUR |
68.6 |
72.8 |
27.03.2018 |
USD |
55.25 |
58.65 |
27.03.2018 |
USD / EUR |
0.832 |
- |
27.03.2018 |
EUR / USD |
1.2751 |
- |
26.03.2018 |
EUR |
68.6 |
72.85 |
26.03.2018 |
USD |
55.6 |
59 |
26.03.2018 |
USD / EUR |
0.8352 |
- |
26.03.2018 |
EUR / USD |
1.2703 |
- |
24.03.2018 |
EUR |
68.6 |
72.85 |
24.03.2018 |
USD |
55.6 |
59 |
24.03.2018 |
USD / EUR |
0.8352 |
- |
24.03.2018 |
EUR / USD |
1.2703 |
- |
23.03.2018 |
EUR |
68.25 |
72.45 |
23.03.2018 |
USD |
55.4 |
58.8 |
23.03.2018 |
USD / EUR |
0.8327 |
- |
23.03.2018 |
EUR / USD |
1.2741 |
- |
22.03.2018 |
EUR |
68.5 |
72.7 |
22.03.2018 |
USD |
55.8 |
59.25 |
22.03.2018 |
USD / EUR |
0.8392 |
- |
22.03.2018 |
EUR / USD |
1.2642 |
- |
21.03.2018 |
EUR |
68.8 |
73.05 |
21.03.2018 |
USD |
56 |
59.45 |
21.03.2018 |
USD / EUR |
0.8343 |
- |
21.03.2018 |
EUR / USD |
1.2715 |
- |
20.03.2018 |
EUR |
69.2 |
73.45 |
20.03.2018 |
USD |
56.25 |
59.7 |
20.03.2018 |
USD / EUR |
0.8396 |
- |
20.03.2018 |
EUR / USD |
1.2636 |
- |
19.03.2018 |
EUR |
68.8 |
73.05 |
19.03.2018 |
USD |
55.85 |
59.25 |
19.03.2018 |
USD / EUR |
0.8363 |
- |
19.03.2018 |
EUR / USD |
1.2685 |
- |
17.03.2018 |
EUR |
68.8 |
73.05 |
17.03.2018 |
USD |
55.85 |
59.25 |
17.03.2018 |
USD / EUR |
0.8363 |
- |
17.03.2018 |
EUR / USD |
1.2685 |
- |
16.03.2018 |
EUR |
68.4 |
72.6 |
16.03.2018 |
USD |
55.4 |
58.8 |
16.03.2018 |
USD / EUR |
0.8329 |
- |
16.03.2018 |
EUR / USD |
1.2738 |
- |
15.03.2018 |
EUR |
68.35 |
72.55 |
15.03.2018 |
USD |
55.2 |
58.6 |
15.03.2018 |
USD / EUR |
0.8314 |
- |
15.03.2018 |
EUR / USD |
1.276 |
- |
14.03.2018 |
EUR |
68.05 |
72.25 |
14.03.2018 |
USD |
55.05 |
58.45 |
14.03.2018 |
USD / EUR |
0.8359 |
- |
14.03.2018 |
EUR / USD |
1.2692 |
- |
13.03.2018 |
EUR |
67.95 |
72.1 |
13.03.2018 |
USD |
55.25 |
58.65 |
13.03.2018 |
USD / EUR |
0.8354 |
- |
13.03.2018 |
EUR / USD |
1.2699 |
- |
12.03.2018 |
EUR |
68.65 |
72.9 |
12.03.2018 |
USD |
55.25 |
58.65 |
12.03.2018 |
USD / EUR |
0.8295 |
- |
12.03.2018 |
EUR / USD |
1.279 |
- |
11.03.2018 |
EUR |
68.65 |
72.9 |
11.03.2018 |
USD |
55.25 |
58.65 |
11.03.2018 |
USD / EUR |
0.8295 |
- |
11.03.2018 |
EUR / USD |
1.279 |
- |
10.03.2018 |
EUR |
68.65 |
72.9 |
10.03.2018 |
USD |
55.25 |
58.65 |
10.03.2018 |
USD / EUR |
0.8295 |
- |
10.03.2018 |
EUR / USD |
1.279 |
- |
09.03.2018 |
EUR |
68.65 |
72.9 |
09.03.2018 |
USD |
55.25 |
58.65 |
09.03.2018 |
USD / EUR |
0.8295 |
- |
09.03.2018 |
EUR / USD |
1.279 |
- |
08.03.2018 |
EUR |
68.65 |
72.9 |
08.03.2018 |
USD |
55.25 |
58.65 |
08.03.2018 |
USD / EUR |
0.8295 |
- |
08.03.2018 |
EUR / USD |
1.279 |
- |
07.03.2018 |
EUR |
67.85 |
72 |
07.03.2018 |
USD |
54.7 |
58.05 |
07.03.2018 |
USD / EUR |
0.8346 |
- |
07.03.2018 |
EUR / USD |
1.2711 |
- |
06.03.2018 |
EUR |
68.1 |
72.3 |
06.03.2018 |
USD |
55.45 |
58.85 |
06.03.2018 |
USD / EUR |
0.8381 |
- |
06.03.2018 |
EUR / USD |
1.2658 |
- |
05.03.2018 |
EUR |
68.15 |
72.35 |
05.03.2018 |
USD |
55.3 |
58.7 |
05.03.2018 |
USD / EUR |
0.8401 |
- |
05.03.2018 |
EUR / USD |
1.2628 |
- |
03.03.2018 |
EUR |
68.15 |
72.35 |
03.03.2018 |
USD |
55.3 |
58.7 |
03.03.2018 |
USD / EUR |
0.8401 |
- |
03.03.2018 |
EUR / USD |
1.2628 |
- |
02.03.2018 |
EUR |
67.15 |
71.3 |
02.03.2018 |
USD |
55.15 |
58.55 |
02.03.2018 |
USD / EUR |
0.8438 |
- |
02.03.2018 |
EUR / USD |
1.2572 |
- |
01.03.2018 |
EUR |
66.8 |
70.9 |
01.03.2018 |
USD |
54.65 |
58 |
01.03.2018 |
USD / EUR |
0.8427 |
- |
01.03.2018 |
EUR / USD |
1.259 |
- |
28.02.2018 |
EUR |
66.8 |
70.9 |
28.02.2018 |
USD |
54.25 |
57.55 |
28.02.2018 |
USD / EUR |
0.8352 |
- |
28.02.2018 |
EUR / USD |
1.2703 |
- |
27.02.2018 |
EUR |
66.9 |
71 |
27.02.2018 |
USD |
54.25 |
57.6 |
27.02.2018 |
USD / EUR |
0.8357 |
- |
27.02.2018 |
EUR / USD |
1.2695 |
- |
26.02.2018 |
EUR |
67.65 |
71.8 |
26.02.2018 |
USD |
55.1 |
58.45 |
26.02.2018 |
USD / EUR |
0.8396 |
- |
26.02.2018 |
EUR / USD |
1.2636 |
- |
24.02.2018 |
EUR |
67.65 |
71.8 |
24.02.2018 |
USD |
55.1 |
58.45 |
24.02.2018 |
USD / EUR |
0.8396 |
- |
24.02.2018 |
EUR / USD |
1.2636 |
- |
23.02.2018 |
EUR |
67.65 |
71.8 |
23.02.2018 |
USD |
55.1 |
58.45 |
23.02.2018 |
USD / EUR |
0.8396 |
- |
23.02.2018 |
EUR / USD |
1.2636 |
- |
22.02.2018 |
EUR |
67.6 |
71.75 |
22.02.2018 |
USD |
54.95 |
58.3 |
22.02.2018 |
USD / EUR |
0.8359 |
- |
22.02.2018 |
EUR / USD |
1.2692 |
- |
21.02.2018 |
EUR |
67.85 |
72.05 |
21.02.2018 |
USD |
54.95 |
58.35 |
21.02.2018 |
USD / EUR |
0.8329 |
- |
21.02.2018 |
EUR / USD |
1.2737 |
- |
20.02.2018 |
EUR |
68 |
72.2 |
20.02.2018 |
USD |
54.75 |
58.1 |
20.02.2018 |
USD / EUR |
0.8302 |
- |
20.02.2018 |
EUR / USD |
1.2778 |
- |
19.02.2018 |
EUR |
68.35 |
72.55 |
19.02.2018 |
USD |
54.75 |
58.1 |
19.02.2018 |
USD / EUR |
0.8216 |
- |
19.02.2018 |
EUR / USD |
1.2912 |
- |
17.02.2018 |
EUR |
68.35 |
72.55 |
17.02.2018 |
USD |
54.75 |
58.1 |
17.02.2018 |
USD / EUR |
0.8216 |
- |
17.02.2018 |
EUR / USD |
1.2912 |
- |
16.02.2018 |
EUR |
68.8 |
73 |
16.02.2018 |
USD |
55.1 |
58.5 |
16.02.2018 |
USD / EUR |
0.8248 |
- |
16.02.2018 |
EUR / USD |
1.2863 |
- |
15.02.2018 |
EUR |
68.8 |
73 |
15.02.2018 |
USD |
55.7 |
59.1 |
15.02.2018 |
USD / EUR |
0.8327 |
- |
15.02.2018 |
EUR / USD |
1.274 |
- |
14.02.2018 |
EUR |
69.2 |
73.45 |
14.02.2018 |
USD |
56.05 |
59.5 |
14.02.2018 |
USD / EUR |
0.8361 |
- |
14.02.2018 |
EUR / USD |
1.2689 |
- |
13.02.2018 |
EUR |
69 |
73.25 |
13.02.2018 |
USD |
56.3 |
59.75 |
13.02.2018 |
USD / EUR |
0.8388 |
- |
13.02.2018 |
EUR / USD |
1.2648 |
- |
12.02.2018 |
EUR |
69.2 |
73.45 |
12.02.2018 |
USD |
56.55 |
60 |
12.02.2018 |
USD / EUR |
0.8392 |
- |
12.02.2018 |
EUR / USD |
1.2641 |
- |
10.02.2018 |
EUR |
69.2 |
73.45 |
10.02.2018 |
USD |
56.55 |
60 |
10.02.2018 |
USD / EUR |
0.8392 |
- |
10.02.2018 |
EUR / USD |
1.2641 |
- |
09.02.2018 |
EUR |
68.85 |
73.1 |
09.02.2018 |
USD |
56.35 |
59.8 |
09.02.2018 |
USD / EUR |
0.8394 |
- |
09.02.2018 |
EUR / USD |
1.2639 |
- |
08.02.2018 |
EUR |
68.5 |
72.7 |
08.02.2018 |
USD |
55.5 |
58.9 |
08.02.2018 |
USD / EUR |
0.8317 |
- |
08.02.2018 |
EUR / USD |
1.2756 |
- |
07.02.2018 |
EUR |
68.75 |
73 |
07.02.2018 |
USD |
55.7 |
59.1 |
07.02.2018 |
USD / EUR |
0.8309 |
- |
07.02.2018 |
EUR / USD |
1.2768 |
- |
06.02.2018 |
EUR |
68.45 |
72.65 |
06.02.2018 |
USD |
55 |
58.4 |
06.02.2018 |
USD / EUR |
0.8274 |
- |
06.02.2018 |
EUR / USD |
1.2822 |
- |
05.02.2018 |
EUR |
68.25 |
72.45 |
05.02.2018 |
USD |
54.65 |
58 |
05.02.2018 |
USD / EUR |
0.8235 |
- |
05.02.2018 |
EUR / USD |
1.2883 |
- |
03.02.2018 |
EUR |
68.25 |
72.45 |
03.02.2018 |
USD |
54.65 |
58 |
03.02.2018 |
USD / EUR |
0.8235 |
- |
03.02.2018 |
EUR / USD |
1.2883 |
- |
02.02.2018 |
EUR |
67.95 |
72.1 |
02.02.2018 |
USD |
54.6 |
57.95 |
02.02.2018 |
USD / EUR |
0.8303 |
- |
02.02.2018 |
EUR / USD |
1.2777 |
- |
01.02.2018 |
EUR |
67.9 |
72.1 |
01.02.2018 |
USD |
54.55 |
57.9 |
01.02.2018 |
USD / EUR |
0.8275 |
- |
01.02.2018 |
EUR / USD |
1.282 |
- |
31.01.2018 |
EUR |
67.45 |
71.6 |
31.01.2018 |
USD |
54.25 |
57.6 |
31.01.2018 |
USD / EUR |
0.8337 |
- |
31.01.2018 |
EUR / USD |
1.2725 |
- |
30.01.2018 |
EUR |
67.85 |
72 |
30.01.2018 |
USD |
54.8 |
58.15 |
30.01.2018 |
USD / EUR |
0.83 |
- |
30.01.2018 |
EUR / USD |
1.2781 |
- |
29.01.2018 |
EUR |
67.4 |
71.55 |
29.01.2018 |
USD |
54.2 |
57.5 |
29.01.2018 |
USD / EUR |
0.8261 |
- |
29.01.2018 |
EUR / USD |
1.2842 |
- |
27.01.2018 |
EUR |
67.4 |
71.55 |
27.01.2018 |
USD |
54.2 |
57.5 |
27.01.2018 |
USD / EUR |
0.8261 |
- |
27.01.2018 |
EUR / USD |
1.2842 |
- |
26.01.2018 |
EUR |
67.25 |
71.4 |
26.01.2018 |
USD |
54.2 |
57.5 |
26.01.2018 |
USD / EUR |
0.8294 |
- |
26.01.2018 |
EUR / USD |
1.2792 |
- |
25.01.2018 |
EUR |
67.4 |
71.55 |
25.01.2018 |
USD |
54.65 |
58 |
25.01.2018 |
USD / EUR |
0.8363 |
- |
25.01.2018 |
EUR / USD |
1.2685 |
- |
24.01.2018 |
EUR |
67.15 |
71.3 |
24.01.2018 |
USD |
54.85 |
58.25 |
24.01.2018 |
USD / EUR |
0.8412 |
- |
24.01.2018 |
EUR / USD |
1.2611 |
- |
23.01.2018 |
EUR |
67.25 |
71.4 |
23.01.2018 |
USD |
54.95 |
58.3 |
23.01.2018 |
USD / EUR |
0.8421 |
- |
23.01.2018 |
EUR / USD |
1.2599 |
- |
22.01.2018 |
EUR |
67.3 |
71.45 |
22.01.2018 |
USD |
54.9 |
58.25 |
22.01.2018 |
USD / EUR |
0.8399 |
- |
22.01.2018 |
EUR / USD |
1.2631 |
- |
20.01.2018 |
EUR |
67.3 |
71.45 |
20.01.2018 |
USD |
54.9 |
58.25 |
20.01.2018 |
USD / EUR |
0.8399 |
- |
20.01.2018 |
EUR / USD |
1.2631 |
- |
19.01.2018 |
EUR |
67.3 |
71.4 |
19.01.2018 |
USD |
54.95 |
58.35 |
19.01.2018 |
USD / EUR |
0.8441 |
- |
19.01.2018 |
EUR / USD |
1.2568 |
- |
18.01.2018 |
EUR |
67.15 |
71.3 |
18.01.2018 |
USD |
54.95 |
58.35 |
18.01.2018 |
USD / EUR |
0.8427 |
- |
18.01.2018 |
EUR / USD |
1.259 |
- |
17.01.2018 |
EUR |
67.05 |
71.15 |
17.01.2018 |
USD |
54.8 |
58.2 |
17.01.2018 |
USD / EUR |
0.8414 |
- |
17.01.2018 |
EUR / USD |
1.2608 |
- |
16.01.2018 |
EUR |
67.15 |
71.3 |
16.01.2018 |
USD |
54.8 |
58.2 |
16.01.2018 |
USD / EUR |
0.8435 |
- |
16.01.2018 |
EUR / USD |
1.2577 |
- |
15.01.2018 |
EUR |
66.35 |
70.6 |
15.01.2018 |
USD |
54.85 |
58.25 |
15.01.2018 |
USD / EUR |
0.8541 |
- |
15.01.2018 |
EUR / USD |
1.2421 |
- |
13.01.2018 |
EUR |
66.55 |
70.6 |
13.01.2018 |
USD |
54.85 |
58.25 |
13.01.2018 |
USD / EUR |
0.8541 |
- |
13.01.2018 |
EUR / USD |
1.2421 |
- |
12.01.2018 |
EUR |
66 |
70.05 |
12.01.2018 |
USD |
55.3 |
58.7 |
12.01.2018 |
USD / EUR |
0.8626 |
- |
12.01.2018 |
EUR / USD |
1.2299 |
- |
11.01.2018 |
EUR |
66.4 |
70.5 |
11.01.2018 |
USD |
55.3 |
58.7 |
11.01.2018 |
USD / EUR |
0.8629 |
- |
11.01.2018 |
EUR / USD |
1.2294 |
- |
10.01.2018 |
EUR |
66 |
70.05 |
10.01.2018 |
USD |
55.35 |
58.75 |
10.01.2018 |
USD / EUR |
0.8614 |
- |
10.01.2018 |
EUR / USD |
1.2316 |
- |
09.01.2018 |
EUR |
66.3 |
71.85 |
09.01.2018 |
USD |
55.35 |
60 |
09.01.2018 |
USD / EUR |
0.8615 |
- |
09.01.2018 |
EUR / USD |
1.2315 |
- |
08.01.2018 |
EUR |
66.3 |
71.85 |
08.01.2018 |
USD |
55.35 |
60 |
08.01.2018 |
USD / EUR |
0.8615 |
- |
08.01.2018 |
EUR / USD |
1.2315 |
- |
07.01.2018 |
EUR |
66.3 |
71.85 |
07.01.2018 |
USD |
55.35 |
60 |
07.01.2018 |
USD / EUR |
0.8615 |
- |
07.01.2018 |
EUR / USD |
1.2315 |
- |
06.01.2018 |
EUR |
66.3 |
71.85 |
06.01.2018 |
USD |
55.35 |
60 |
06.01.2018 |
USD / EUR |
0.8615 |
- |
06.01.2018 |
EUR / USD |
1.2315 |
- |
05.01.2018 |
EUR |
66.3 |
71.85 |
05.01.2018 |
USD |
55.35 |
60 |
05.01.2018 |
USD / EUR |
0.8615 |
- |
05.01.2018 |
EUR / USD |
1.2315 |
- |
30.12.2017 |
EUR |
66.3 |
71.85 |
30.12.2017 |
USD |
55.35 |
60 |
30.12.2017 |
USD / EUR |
0.8615 |
- |
30.12.2017 |
EUR / USD |
1.2315 |
- |
29.12.2017 |
EUR |
66.65 |
70.8 |
29.12.2017 |
USD |
55.85 |
59.35 |
29.12.2017 |
USD / EUR |
0.8629 |
- |
29.12.2017 |
EUR / USD |
1.2294 |
- |
29.12.2017 |
EUR |
66.65 |
70.8 |
29.12.2017 |
USD |
55.85 |
59.35 |
29.12.2017 |
USD / EUR |
0.8629 |
- |
29.12.2017 |
EUR / USD |
1.2294 |
- |
28.12.2017 |
EUR |
67 |
70.7 |
28.12.2017 |
USD |
56 |
59.45 |
28.12.2017 |
USD / EUR |
0.8673 |
- |
28.12.2017 |
EUR / USD |
1.2232 |
- |
27.12.2017 |
EUR |
66.4 |
70.5 |
27.12.2017 |
USD |
56.05 |
59.5 |
27.12.2017 |
USD / EUR |
0.8676 |
- |
27.12.2017 |
EUR / USD |
1.2228 |
- |
26.12.2017 |
EUR |
66.55 |
70.65 |
26.12.2017 |
USD |
56.1 |
59.55 |
26.12.2017 |
USD / EUR |
0.8676 |
- |
26.12.2017 |
EUR / USD |
1.2228 |
- |
25.12.2017 |
EUR |
67.05 |
71.15 |
25.12.2017 |
USD |
56.55 |
60.05 |
25.12.2017 |
USD / EUR |
0.8689 |
- |
25.12.2017 |
EUR / USD |
1.221 |
- |
23.12.2017 |
EUR |
67.05 |
71.15 |
23.12.2017 |
USD |
56.55 |
60.05 |
23.12.2017 |
USD / EUR |
0.8689 |
- |
23.12.2017 |
EUR / USD |
1.221 |
- |
22.12.2017 |
EUR |
67.25 |
71.4 |
22.12.2017 |
USD |
56.75 |
60.25 |
22.12.2017 |
USD / EUR |
0.8676 |
- |
22.12.2017 |
EUR / USD |
1.2228 |
- |
21.12.2017 |
EUR |
67.45 |
71.6 |
21.12.2017 |
USD |
56.95 |
60.45 |
21.12.2017 |
USD / EUR |
0.8702 |
- |
21.12.2017 |
EUR / USD |
1.2192 |
- |
20.12.2017 |
EUR |
67.15 |
71.3 |
20.12.2017 |
USD |
56.85 |
60.35 |
20.12.2017 |
USD / EUR |
0.8727 |
- |
20.12.2017 |
EUR / USD |
1.2156 |
- |
19.12.2017 |
EUR |
67.05 |
71.2 |
19.12.2017 |
USD |
56.85 |
60.35 |
19.12.2017 |
USD / EUR |
0.875 |
- |
19.12.2017 |
EUR / USD |
1.2125 |
- |
18.12.2017 |
EUR |
67.45 |
71.6 |
18.12.2017 |
USD |
57.15 |
60.7 |
18.12.2017 |
USD / EUR |
0.8738 |
- |
18.12.2017 |
EUR / USD |
1.2142 |
- |
16.12.2017 |
EUR |
67.45 |
71.6 |
16.12.2017 |
USD |
57.15 |
60.7 |
16.12.2017 |
USD / EUR |
0.8738 |
- |
16.12.2017 |
EUR / USD |
1.2142 |
- |
15.12.2017 |
EUR |
67.4 |
71.6 |
15.12.2017 |
USD |
57 |
60.45 |
15.12.2017 |
USD / EUR |
0.8713 |
- |
15.12.2017 |
EUR / USD |
1.2177 |
- |
14.12.2017 |
EUR |
67.3 |
71.45 |
14.12.2017 |
USD |
57.35 |
60.85 |
14.12.2017 |
USD / EUR |
0.877 |
- |
14.12.2017 |
EUR / USD |
1.2097 |
- |
13.12.2017 |
EUR |
67.25 |
71.35 |
13.12.2017 |
USD |
57.1 |
60.6 |
13.12.2017 |
USD / EUR |
0.8745 |
- |
13.12.2017 |
EUR / USD |
1.2131 |
- |
12.12.2017 |
EUR |
67.75 |
71.9 |
12.12.2017 |
USD |
57.45 |
60.95 |
12.12.2017 |
USD / EUR |
0.8741 |
- |
12.12.2017 |
EUR / USD |
1.2138 |
- |
11.12.2017 |
EUR |
67.5 |
71.65 |
11.12.2017 |
USD |
57.5 |
61.05 |
11.12.2017 |
USD / EUR |
0.8767 |
- |
11.12.2017 |
EUR / USD |
1.21 |
- |
09.12.2017 |
EUR |
67.5 |
71.65 |
09.12.2017 |
USD |
57.5 |
61.05 |
09.12.2017 |
USD / EUR |
0.8767 |
- |
09.12.2017 |
EUR / USD |
1.21 |
- |
08.12.2017 |
EUR |
67.7 |
71.85 |
08.12.2017 |
USD |
57.45 |
61 |
08.12.2017 |
USD / EUR |
0.8733 |
- |
08.12.2017 |
EUR / USD |
1.2148 |
- |
07.12.2017 |
EUR |
67.7 |
71.85 |
07.12.2017 |
USD |
57.35 |
60.85 |
07.12.2017 |
USD / EUR |
0.8707 |
- |
07.12.2017 |
EUR / USD |
1.2184 |
- |
06.12.2017 |
EUR |
67.55 |
71.7 |
06.12.2017 |
USD |
56.95 |
60.45 |
06.12.2017 |
USD / EUR |
0.8682 |
- |
06.12.2017 |
EUR / USD |
1.222 |
- |
05.12.2017 |
EUR |
67.75 |
71.9 |
05.12.2017 |
USD |
57.15 |
60.65 |
05.12.2017 |
USD / EUR |
0.8691 |
- |
05.12.2017 |
EUR / USD |
1.2207 |
- |
04.12.2017 |
EUR |
67.7 |
71.85 |
04.12.2017 |
USD |
56.9 |
60.4 |
04.12.2017 |
USD / EUR |
0.8642 |
- |
04.12.2017 |
EUR / USD |
1.2277 |
- |
02.12.2017 |
EUR |
67.7 |
71.85 |
02.12.2017 |
USD |
56.9 |
60.4 |
02.12.2017 |
USD / EUR |
0.8642 |
- |
02.12.2017 |
EUR / USD |
1.2277 |
- |
01.12.2017 |
EUR |
67.15 |
71.25 |
01.12.2017 |
USD |
56.7 |
60.2 |
01.12.2017 |
USD / EUR |
0.868 |
- |
01.12.2017 |
EUR / USD |
1.2223 |
- |
30.11.2017 |
EUR |
67.05 |
71.15 |
30.11.2017 |
USD |
56.6 |
60.05 |
30.11.2017 |
USD / EUR |
0.8682 |
- |
30.11.2017 |
EUR / USD |
1.222 |
- |
29.11.2017 |
EUR |
67.25 |
71.35 |
29.11.2017 |
USD |
56.6 |
60.05 |
29.11.2017 |
USD / EUR |
0.8658 |
- |
29.11.2017 |
EUR / USD |
1.2254 |
- |
28.11.2017 |
EUR |
67.35 |
71.5 |
28.11.2017 |
USD |
56.45 |
59.9 |
28.11.2017 |
USD / EUR |
0.8637 |
- |
28.11.2017 |
EUR / USD |
1.2283 |
- |
27.11.2017 |
EUR |
67.15 |
71.3 |
27.11.2017 |
USD |
56.6 |
60.1 |
27.11.2017 |
USD / EUR |
0.8696 |
- |
27.11.2017 |
EUR / USD |
1.22 |
- |
25.11.2017 |
EUR |
67.15 |
71.3 |
25.11.2017 |
USD |
56.6 |
60.1 |
25.11.2017 |
USD / EUR |
0.8696 |
- |
25.11.2017 |
EUR / USD |
1.22 |
- |
24.11.2017 |
EUR |
67.2 |
71.3 |
24.11.2017 |
USD |
56.7 |
60.2 |
24.11.2017 |
USD / EUR |
0.8704 |
- |
24.11.2017 |
EUR / USD |
1.2188 |
- |
23.11.2017 |
EUR |
67.05 |
71.15 |
23.11.2017 |
USD |
57.05 |
60.55 |
23.11.2017 |
USD / EUR |
0.8757 |
- |
23.11.2017 |
EUR / USD |
1.2115 |
- |
22.11.2017 |
EUR |
67.65 |
71.8 |
22.11.2017 |
USD |
57.7 |
61.2 |
22.11.2017 |
USD / EUR |
0.8772 |
- |
22.11.2017 |
EUR / USD |
1.2094 |
- |
21.11.2017 |
EUR |
67.85 |
72.1 |
21.11.2017 |
USD |
57.65 |
61.2 |
21.11.2017 |
USD / EUR |
0.8764 |
- |
21.11.2017 |
EUR / USD |
1.2106 |
- |
20.11.2017 |
EUR |
68.05 |
72.2 |
20.11.2017 |
USD |
57.7 |
61.2 |
20.11.2017 |
USD / EUR |
0.873 |
- |
20.11.2017 |
EUR / USD |
1.2153 |
- |
18.11.2017 |
EUR |
68.05 |
72.2 |
18.11.2017 |
USD |
57.7 |
61.2 |
18.11.2017 |
USD / EUR |
0.873 |
- |
18.11.2017 |
EUR / USD |
1.2153 |
- |
17.11.2017 |
EUR |
68.45 |
72.65 |
17.11.2017 |
USD |
58.2 |
61.75 |
17.11.2017 |
USD / EUR |
0.8739 |
- |
17.11.2017 |
EUR / USD |
1.214 |
- |
16.11.2017 |
EUR |
69.35 |
73.6 |
16.11.2017 |
USD |
58.55 |
62.15 |
16.11.2017 |
USD / EUR |
0.8719 |
- |
16.11.2017 |
EUR / USD |
1.2167 |
- |
15.11.2017 |
EUR |
68 |
72.2 |
15.11.2017 |
USD |
58 |
61.55 |
15.11.2017 |
USD / EUR |
0.8813 |
- |
15.11.2017 |
EUR / USD |
1.2038 |
- |
14.11.2017 |
EUR |
67.25 |
71.35 |
14.11.2017 |
USD |
57.7 |
61.2 |
14.11.2017 |
USD / EUR |
0.8845 |
- |
14.11.2017 |
EUR / USD |
1.1994 |
- |
13.11.2017 |
EUR |
67 |
71.1 |
13.11.2017 |
USD |
57.55 |
61.05 |
13.11.2017 |
USD / EUR |
0.8852 |
- |
13.11.2017 |
EUR / USD |
1.1985 |
- |
11.11.2017 |
EUR |
67 |
71.1 |
11.11.2017 |
USD |
57.55 |
61.05 |
11.11.2017 |
USD / EUR |
0.8852 |
- |
11.11.2017 |
EUR / USD |
1.1985 |
- |
10.11.2017 |
EUR |
66.9 |
71 |
10.11.2017 |
USD |
57.5 |
61 |
10.11.2017 |
USD / EUR |
0.8872 |
- |
10.11.2017 |
EUR / USD |
1.1957 |
- |
09.11.2017 |
EUR |
66.9 |
71 |
09.11.2017 |
USD |
57.7 |
61.25 |
09.11.2017 |
USD / EUR |
0.8882 |
- |
09.11.2017 |
EUR / USD |
1.1944 |
- |
08.11.2017 |
EUR |
66.15 |
70.2 |
08.11.2017 |
USD |
57.2 |
60.7 |
08.11.2017 |
USD / EUR |
0.8885 |
- |
08.11.2017 |
EUR / USD |
1.1941 |
- |
07.11.2017 |
EUR |
66.25 |
70.35 |
07.11.2017 |
USD |
56.9 |
60.45 |
07.11.2017 |
USD / EUR |
0.884 |
- |
07.11.2017 |
EUR / USD |
1.2 |
- |
06.11.2017 |
EUR |
66.25 |
70.35 |
06.11.2017 |
USD |
56.9 |
60.45 |
06.11.2017 |
USD / EUR |
0.884 |
- |
06.11.2017 |
EUR / USD |
1.2 |
- |
04.11.2017 |
EUR |
66.25 |
70.35 |
04.11.2017 |
USD |
56.9 |
60.45 |
04.11.2017 |
USD / EUR |
0.884 |
- |
04.11.2017 |
EUR / USD |
1.2 |
- |
03.11.2017 |
EUR |
65.7 |
69.8 |
03.11.2017 |
USD |
56.4 |
59.9 |
03.11.2017 |
USD / EUR |
0.884 |
- |
03.11.2017 |
EUR / USD |
1.2 |
- |
02.11.2017 |
EUR |
65.7 |
69.8 |
02.11.2017 |
USD |
56.45 |
59.95 |
02.11.2017 |
USD / EUR |
0.8845 |
- |
02.11.2017 |
EUR / USD |
1.1992 |
- |
01.11.2017 |
EUR |
65.8 |
69.9 |
01.11.2017 |
USD |
56.55 |
60.05 |
01.11.2017 |
USD / EUR |
0.885 |
- |
01.11.2017 |
EUR / USD |
1.1988 |
- |
31.10.2017 |
EUR |
65.15 |
69.2 |
31.10.2017 |
USD |
56 |
59.5 |
31.10.2017 |
USD / EUR |
0.8868 |
- |
31.10.2017 |
EUR / USD |
1.1963 |
- |
30.10.2017 |
EUR |
65.5 |
69.55 |
30.10.2017 |
USD |
56.35 |
59.85 |
30.10.2017 |
USD / EUR |
0.8859 |
- |
30.10.2017 |
EUR / USD |
1.1975 |
- |
28.10.2017 |
EUR |
67.5 |
69.55 |
28.10.2017 |
USD |
56.35 |
59.85 |
28.10.2017 |
USD / EUR |
0.8859 |
- |
28.10.2017 |
EUR / USD |
1.1975 |
- |
27.10.2017 |
EUR |
65.75 |
69.8 |
27.10.2017 |
USD |
55.95 |
59.4 |
27.10.2017 |
USD / EUR |
0.8712 |
- |
27.10.2017 |
EUR / USD |
1.2177 |
- |
26.10.2017 |
EUR |
65.6 |
69.65 |
26.10.2017 |
USD |
55.75 |
59.2 |
26.10.2017 |
USD / EUR |
0.8762 |
- |
26.10.2017 |
EUR / USD |
1.2107 |
- |
25.10.2017 |
EUR |
65.6 |
69.65 |
25.10.2017 |
USD |
55.75 |
59.2 |
25.10.2017 |
USD / EUR |
0.8762 |
- |
25.10.2017 |
EUR / USD |
1.2107 |
- |
24.10.2017 |
EUR |
65.45 |
69.5 |
24.10.2017 |
USD |
55.75 |
59.2 |
24.10.2017 |
USD / EUR |
0.8762 |
- |
24.10.2017 |
EUR / USD |
1.2108 |
- |
23.10.2017 |
EUR |
65.85 |
69.9 |
23.10.2017 |
USD |
55.75 |
59.15 |
23.10.2017 |
USD / EUR |
0.8725 |
- |
23.10.2017 |
EUR / USD |
1.2159 |
- |
21.10.2017 |
EUR |
65.85 |
69.9 |
21.10.2017 |
USD |
55.75 |
59.15 |
21.10.2017 |
USD / EUR |
0.8725 |
- |
21.10.2017 |
EUR / USD |
1.2159 |
- |
20.10.2017 |
EUR |
66.15 |
70.25 |
20.10.2017 |
USD |
55.9 |
59.35 |
20.10.2017 |
USD / EUR |
0.8729 |
- |
20.10.2017 |
EUR / USD |
1.2154 |
- |
19.10.2017 |
EUR |
65.5 |
69.5 |
19.10.2017 |
USD |
55.7 |
59.1 |
19.10.2017 |
USD / EUR |
0.8758 |
- |
19.10.2017 |
EUR / USD |
1.2114 |
- |
18.10.2017 |
EUR |
65.45 |
69.5 |
18.10.2017 |
USD |
55.65 |
59.05 |
18.10.2017 |
USD / EUR |
0.8755 |
- |
18.10.2017 |
EUR / USD |
1.2118 |
- |
17.10.2017 |
EUR |
65.45 |
69.5 |
17.10.2017 |
USD |
55.45 |
58.85 |
17.10.2017 |
USD / EUR |
0.8737 |
- |
17.10.2017 |
EUR / USD |
1.2143 |
- |
16.10.2017 |
EUR |
66.1 |
70.15 |
16.10.2017 |
USD |
55.95 |
59.4 |
16.10.2017 |
USD / EUR |
0.871 |
- |
16.10.2017 |
EUR / USD |
1.2181 |
- |
14.10.2017 |
EUR |
66.1 |
70.15 |
14.10.2017 |
USD |
55.95 |
59.4 |
14.10.2017 |
USD / EUR |
0.871 |
- |
14.10.2017 |
EUR / USD |
1.2181 |
- |
13.10.2017 |
EUR |
66.35 |
70.4 |
13.10.2017 |
USD |
56 |
59.4 |
13.10.2017 |
USD / EUR |
0.8681 |
- |
13.10.2017 |
EUR / USD |
1.2221 |
- |
12.10.2017 |
EUR |
66.45 |
70.5 |
12.10.2017 |
USD |
56.15 |
59.6 |
12.10.2017 |
USD / EUR |
0.8709 |
- |
12.10.2017 |
EUR / USD |
1.2182 |
- |
11.10.2017 |
EUR |
66.25 |
70.3 |
11.10.2017 |
USD |
56.2 |
59.65 |
11.10.2017 |
USD / EUR |
0.875 |
- |
11.10.2017 |
EUR / USD |
1.2124 |
- |
10.10.2017 |
EUR |
66.5 |
70.6 |
10.10.2017 |
USD |
56.65 |
60.1 |
10.10.2017 |
USD / EUR |
0.8783 |
- |
10.10.2017 |
EUR / USD |
1.2079 |
- |
09.10.2017 |
EUR |
65.7 |
69.75 |
09.10.2017 |
USD |
56.1 |
59.55 |
09.10.2017 |
USD / EUR |
0.8809 |
- |
09.10.2017 |
EUR / USD |
1.2043 |
- |
07.10.2017 |
EUR |
65.7 |
69.75 |
07.10.2017 |
USD |
56.1 |
59.55 |
07.10.2017 |
USD / EUR |
0.8809 |
- |
07.10.2017 |
EUR / USD |
1.2043 |
- |
06.10.2017 |
EUR |
65.5 |
69.5 |
06.10.2017 |
USD |
55.8 |
59.2 |
06.10.2017 |
USD / EUR |
0.875 |
- |
06.10.2017 |
EUR / USD |
1.2424 |
- |
05.10.2017 |
EUR |
65.8 |
69.85 |
05.10.2017 |
USD |
55.9 |
59.3 |
05.10.2017 |
USD / EUR |
0.8761 |
- |
05.10.2017 |
EUR / USD |
1.211 |
- |
04.10.2017 |
EUR |
66.25 |
70.3 |
04.10.2017 |
USD |
56.4 |
59.85 |
04.10.2017 |
USD / EUR |
0.8778 |
- |
04.10.2017 |
EUR / USD |
1.2086 |
- |
03.10.2017 |
EUR |
66.05 |
70.1 |
03.10.2017 |
USD |
56.25 |
59.65 |
03.10.2017 |
USD / EUR |
0.8769 |
- |
03.10.2017 |
EUR / USD |
1.2098 |
- |
02.10.2017 |
EUR |
66.2 |
70.25 |
02.10.2017 |
USD |
56.05 |
59.5 |
02.10.2017 |
USD / EUR |
0.873 |
- |
02.10.2017 |
EUR / USD |
1.2152 |
- |
30.09.2017 |
EUR |
66.2 |
70.25 |
30.09.2017 |
USD |
56.05 |
59.5 |
30.09.2017 |
USD / EUR |
0.873 |
- |
30.09.2017 |
EUR / USD |
1.2152 |
- |
29.09.2017 |
EUR |
66.4 |
70.5 |
29.09.2017 |
USD |
56.4 |
59.85 |
29.09.2017 |
USD / EUR |
0.8767 |
- |
29.09.2017 |
EUR / USD |
1.2101 |
- |
28.09.2017 |
EUR |
66.25 |
70.3 |
28.09.2017 |
USD |
56.45 |
59.9 |
28.09.2017 |
USD / EUR |
0.8765 |
- |
28.09.2017 |
EUR / USD |
1.2104 |
- |
27.09.2017 |
EUR |
66 |
70.05 |
27.09.2017 |
USD |
55.95 |
59.4 |
27.09.2017 |
USD / EUR |
0.871 |
- |
27.09.2017 |
EUR / USD |
1.2181 |
- |
26.09.2017 |
EUR |
66.15 |
70.25 |
26.09.2017 |
USD |
55.75 |
59.15 |
26.09.2017 |
USD / EUR |
0.8649 |
- |
26.09.2017 |
EUR / USD |
1.2266 |
- |
25.09.2017 |
EUR |
66.85 |
70.95 |
25.09.2017 |
USD |
55.9 |
59.3 |
25.09.2017 |
USD / EUR |
0.8597 |
- |
25.09.2017 |
EUR / USD |
1.234 |
- |
23.09.2017 |
EUR |
66.85 |
70.95 |
23.09.2017 |
USD |
55.9 |
59.3 |
23.09.2017 |
USD / EUR |
0.8597 |
- |
23.09.2017 |
EUR / USD |
1.234 |
- |
22.09.2017 |
EUR |
67.1 |
71.2 |
22.09.2017 |
USD |
56.35 |
59.8 |
22.09.2017 |
USD / EUR |
0.8658 |
- |
22.09.2017 |
EUR / USD |
1.2253 |
- |
21.09.2017 |
EUR |
67.4 |
71.5 |
21.09.2017 |
USD |
56.15 |
59.6 |
21.09.2017 |
USD / EUR |
0.8582 |
- |
21.09.2017 |
EUR / USD |
1.2362 |
- |
20.09.2017 |
EUR |
67.45 |
71.6 |
20.09.2017 |
USD |
56.35 |
59.8 |
20.09.2017 |
USD / EUR |
0.8588 |
- |
20.09.2017 |
EUR / USD |
1.2353 |
- |
19.09.2017 |
EUR |
67 |
71.1 |
19.09.2017 |
USD |
56.05 |
59.45 |
19.09.2017 |
USD / EUR |
0.8633 |
- |
19.09.2017 |
EUR / USD |
1.2289 |
- |
18.09.2017 |
EUR |
66.9 |
71 |
18.09.2017 |
USD |
55.9 |
59.35 |
18.09.2017 |
USD / EUR |
0.8641 |
- |
18.09.2017 |
EUR / USD |
1.2278 |
- |
16.09.2017 |
EUR |
66.9 |
71 |
16.09.2017 |
USD |
55.9 |
59.35 |
16.09.2017 |
USD / EUR |
0.8641 |
- |
16.09.2017 |
EUR / USD |
1.2278 |
- |
15.09.2017 |
EUR |
66.65 |
70.75 |
15.09.2017 |
USD |
56.05 |
59.5 |
15.09.2017 |
USD / EUR |
0.8662 |
- |
15.09.2017 |
EUR / USD |
1.2248 |
- |
14.09.2017 |
EUR |
67.05 |
71.2 |
14.09.2017 |
USD |
55.95 |
59.45 |
14.09.2017 |
USD / EUR |
0.8596 |
- |
14.09.2017 |
EUR / USD |
1.2341 |
- |
13.09.2017 |
EUR |
66.45 |
70.6 |
13.09.2017 |
USD |
55.7 |
59.1 |
13.09.2017 |
USD / EUR |
0.8605 |
- |
13.09.2017 |
EUR / USD |
1.2329 |
- |
12.09.2017 |
EUR |
66.55 |
70.6 |
12.09.2017 |
USD |
55.45 |
58.85 |
12.09.2017 |
USD / EUR |
0.8578 |
- |
12.09.2017 |
EUR / USD |
1.2368 |
- |
11.09.2017 |
EUR |
66.75 |
70.85 |
11.09.2017 |
USD |
55.35 |
58.75 |
11.09.2017 |
USD / EUR |
0.8546 |
- |
11.09.2017 |
EUR / USD |
1.2414 |
- |
09.09.2017 |
EUR |
66.75 |
70.85 |
09.09.2017 |
USD |
55.35 |
58.75 |
09.09.2017 |
USD / EUR |
0.8546 |
- |
09.09.2017 |
EUR / USD |
1.2414 |
- |
08.09.2017 |
EUR |
66.3 |
70.4 |
08.09.2017 |
USD |
55.25 |
58.65 |
08.09.2017 |
USD / EUR |
0.8624 |
- |
08.09.2017 |
EUR / USD |
1.2301 |
- |
07.09.2017 |
EUR |
66.6 |
70.7 |
07.09.2017 |
USD |
55.8 |
59.25 |
07.09.2017 |
USD / EUR |
0.8632 |
- |
07.09.2017 |
EUR / USD |
1.229 |
- |
06.09.2017 |
EUR |
66.75 |
70.85 |
06.09.2017 |
USD |
56.1 |
59.5 |
06.09.2017 |
USD / EUR |
0.8663 |
- |
06.09.2017 |
EUR / USD |
1.2246 |
- |
05.09.2017 |
EUR |
66.85 |
70.95 |
05.09.2017 |
USD |
56.2 |
59.65 |
05.09.2017 |
USD / EUR |
0.866 |
- |
05.09.2017 |
EUR / USD |
1.2251 |
- |
04.09.2017 |
EUR |
66.85 |
70.95 |
04.09.2017 |
USD |
56.15 |
59.6 |
04.09.2017 |
USD / EUR |
0.8666 |
- |
04.09.2017 |
EUR / USD |
1.2242 |
- |
02.09.2017 |
EUR |
66.85 |
70.95 |
02.09.2017 |
USD |
56.15 |
59.6 |
02.09.2017 |
USD / EUR |
0.8666 |
- |
02.09.2017 |
EUR / USD |
1.2242 |
- |
01.09.2017 |
EUR |
67.1 |
71.2 |
01.09.2017 |
USD |
56.65 |
60.15 |
01.09.2017 |
USD / EUR |
0.8661 |
- |
01.09.2017 |
EUR / USD |
1.2249 |
- |
31.08.2017 |
EUR |
67.8 |
71.95 |
31.08.2017 |
USD |
56.9 |
60.35 |
31.08.2017 |
USD / EUR |
0.8617 |
- |
31.08.2017 |
EUR / USD |
1.2312 |
- |
30.08.2017 |
EUR |
68.7 |
72.9 |
30.08.2017 |
USD |
57 |
60.5 |
30.08.2017 |
USD / EUR |
0.856 |
- |
30.08.2017 |
EUR / USD |
1.2394 |
- |
29.08.2017 |
EUR |
67.6 |
71.75 |
29.08.2017 |
USD |
56.7 |
60.15 |
29.08.2017 |
USD / EUR |
0.8634 |
- |
29.08.2017 |
EUR / USD |
1.2288 |
- |
28.08.2017 |
EUR |
67.8 |
72 |
28.08.2017 |
USD |
57.4 |
60.9 |
28.08.2017 |
USD / EUR |
0.8741 |
- |
28.08.2017 |
EUR / USD |
1.2138 |
- |
26.08.2017 |
EUR |
67.8 |
72 |
26.08.2017 |
USD |
57.4 |
60.9 |
26.08.2017 |
USD / EUR |
0.8741 |
- |
26.08.2017 |
EUR / USD |
1.2138 |
- |
25.08.2017 |
EUR |
67.7 |
71.85 |
25.08.2017 |
USD |
57.4 |
60.9 |
25.08.2017 |
USD / EUR |
0.8734 |
- |
25.08.2017 |
EUR / USD |
1.2147 |
- |
24.08.2017 |
EUR |
67.75 |
71.9 |
24.08.2017 |
USD |
57.4 |
60.95 |
24.08.2017 |
USD / EUR |
0.8756 |
- |
24.08.2017 |
EUR / USD |
1.2117 |
- |
23.08.2017 |
EUR |
67.4 |
71.55 |
23.08.2017 |
USD |
57.35 |
60.85 |
23.08.2017 |
USD / EUR |
0.8738 |
- |
23.08.2017 |
EUR / USD |
1.2141 |
- |
22.08.2017 |
EUR |
67.4 |
71.55 |
22.08.2017 |
USD |
57.3 |
60.8 |
22.08.2017 |
USD / EUR |
0.8773 |
- |
22.08.2017 |
EUR / USD |
1.2092 |
- |
21.08.2017 |
EUR |
67.7 |
71.85 |
21.08.2017 |
USD |
57.65 |
61.2 |
21.08.2017 |
USD / EUR |
0.877 |
- |
21.08.2017 |
EUR / USD |
1.2097 |
- |
19.08.2017 |
EUR |
67.7 |
71.85 |
19.08.2017 |
USD |
57.65 |
61.2 |
19.08.2017 |
USD / EUR |
0.877 |
- |
19.08.2017 |
EUR / USD |
1.2097 |
- |
18.08.2017 |
EUR |
67.4 |
71.5 |
18.08.2017 |
USD |
57.6 |
61.15 |
18.08.2017 |
USD / EUR |
0.8761 |
- |
18.08.2017 |
EUR / USD |
1.2109 |
- |
17.08.2017 |
EUR |
67.55 |
71.7 |
17.08.2017 |
USD |
57.7 |
61.25 |
17.08.2017 |
USD / EUR |
0.8778 |
- |
17.08.2017 |
EUR / USD |
1.2086 |
- |
16.08.2017 |
EUR |
68.35 |
72.55 |
16.08.2017 |
USD |
58.25 |
61.8 |
16.08.2017 |
USD / EUR |
0.8771 |
- |
16.08.2017 |
EUR / USD |
1.2095 |
- |
15.08.2017 |
EUR |
68.55 |
72.75 |
15.08.2017 |
USD |
58.05 |
61.6 |
15.08.2017 |
USD / EUR |
0.8716 |
- |
15.08.2017 |
EUR / USD |
1.2172 |
- |
14.08.2017 |
EUR |
68.65 |
72.85 |
14.08.2017 |
USD |
58.4 |
61.95 |
14.08.2017 |
USD / EUR |
0.8762 |
- |
14.08.2017 |
EUR / USD |
1.2108 |
- |
12.08.2017 |
EUR |
68.65 |
72.85 |
12.08.2017 |
USD |
58.4 |
61.95 |
12.08.2017 |
USD / EUR |
0.8762 |
- |
12.08.2017 |
EUR / USD |
1.2108 |
- |
11.08.2017 |
EUR |
68.2 |
72.4 |
11.08.2017 |
USD |
58.15 |
61.7 |
11.08.2017 |
USD / EUR |
0.8785 |
- |
11.08.2017 |
EUR / USD |
1.2077 |
- |
10.08.2017 |
EUR |
68.35 |
72.55 |
10.08.2017 |
USD |
58.2 |
61.75 |
10.08.2017 |
USD / EUR |
0.877 |
- |
10.08.2017 |
EUR / USD |
1.2096 |
- |
09.08.2017 |
EUR |
68.75 |
72.95 |
09.08.2017 |
USD |
58.2 |
61.8 |
09.08.2017 |
USD / EUR |
0.8722 |
- |
09.08.2017 |
EUR / USD |
1.2163 |
- |
08.08.2017 |
EUR |
68.75 |
72.95 |
08.08.2017 |
USD |
58.25 |
61.85 |
08.08.2017 |
USD / EUR |
0.8733 |
- |
08.08.2017 |
EUR / USD |
1.2149 |
- |
07.08.2017 |
EUR |
69.55 |
73.8 |
07.08.2017 |
USD |
58.5 |
62.1 |
07.08.2017 |
USD / EUR |
0.8668 |
- |
07.08.2017 |
EUR / USD |
1.2239 |
- |
05.08.2017 |
EUR |
69.55 |
73.8 |
05.08.2017 |
USD |
58.5 |
62.1 |
05.08.2017 |
USD / EUR |
0.8668 |
- |
05.08.2017 |
EUR / USD |
1.2239 |
- |
04.08.2017 |
EUR |
69.75 |
74.1 |
04.08.2017 |
USD |
58.9 |
62.5 |
04.08.2017 |
USD / EUR |
0.8696 |
- |
04.08.2017 |
EUR / USD |
1.2199 |
- |
03.08.2017 |
EUR |
69.6 |
73.9 |
03.08.2017 |
USD |
58.85 |
62.5 |
03.08.2017 |
USD / EUR |
0.8704 |
- |
03.08.2017 |
EUR / USD |
1.2188 |
- |
02.08.2017 |
EUR |
69 |
73.25 |
02.08.2017 |
USD |
58.4 |
62 |
02.08.2017 |
USD / EUR |
0.8715 |
- |
02.08.2017 |
EUR / USD |
1.2174 |
- |
01.08.2017 |
EUR |
68.4 |
72.6 |
01.08.2017 |
USD |
58.3 |
61.9 |
01.08.2017 |
USD / EUR |
0.878 |
- |
01.08.2017 |
EUR / USD |
1.2083 |
- |
31.07.2017 |
EUR |
67.6 |
71.75 |
31.07.2017 |
USD |
57.75 |
61.3 |
31.07.2017 |
USD / EUR |
0.8802 |
- |
31.07.2017 |
EUR / USD |
1.2053 |
- |
29.07.2017 |
EUR |
67.6 |
71.75 |
29.07.2017 |
USD |
57.75 |
61.3 |
29.07.2017 |
USD / EUR |
0.8802 |
- |
29.07.2017 |
EUR / USD |
1.2053 |
- |
28.07.2017 |
EUR |
67.6 |
71.75 |
28.07.2017 |
USD |
57.8 |
61.35 |
28.07.2017 |
USD / EUR |
0.8787 |
- |
28.07.2017 |
EUR / USD |
1.2074 |
- |
27.07.2017 |
EUR |
67.65 |
71.8 |
27.07.2017 |
USD |
58.15 |
61.7 |
27.07.2017 |
USD / EUR |
0.8856 |
- |
27.07.2017 |
EUR / USD |
1.198 |
- |
26.07.2017 |
EUR |
67.95 |
72.15 |
26.07.2017 |
USD |
58.15 |
61.7 |
26.07.2017 |
USD / EUR |
0.884 |
- |
26.07.2017 |
EUR / USD |
1.2002 |
- |
25.07.2017 |
EUR |
67.85 |
72.05 |
25.07.2017 |
USD |
58.2 |
61.8 |
25.07.2017 |
USD / EUR |
0.8845 |
- |
25.07.2017 |
EUR / USD |
1.1994 |
- |
24.07.2017 |
EUR |
66.6 |
70.7 |
24.07.2017 |
USD |
57.2 |
60.7 |
24.07.2017 |
USD / EUR |
0.884 |
- |
24.07.2017 |
EUR / USD |
1.2001 |
- |
22.07.2017 |
EUR |
66.6 |
70.7 |
22.07.2017 |
USD |
57.2 |
60.7 |
22.07.2017 |
USD / EUR |
0.884 |
- |
22.07.2017 |
EUR / USD |
1.2001 |
- |
21.07.2017 |
EUR |
65.95 |
70 |
21.07.2017 |
USD |
57.3 |
60.85 |
21.07.2017 |
USD / EUR |
0.8949 |
- |
21.07.2017 |
EUR / USD |
1.1855 |
- |
20.07.2017 |
EUR |
66.1 |
70.3 |
20.07.2017 |
USD |
57.3 |
61 |
20.07.2017 |
USD / EUR |
0.8937 |
- |
20.07.2017 |
EUR / USD |
1.1871 |
- |
19.07.2017 |
EUR |
66.35 |
70.45 |
19.07.2017 |
USD |
57.55 |
61.15 |
19.07.2017 |
USD / EUR |
0.894 |
- |
19.07.2017 |
EUR / USD |
1.1867 |
- |
18.07.2017 |
EUR |
65.9 |
69.95 |
18.07.2017 |
USD |
57.45 |
61 |
18.07.2017 |
USD / EUR |
0.8997 |
- |
18.07.2017 |
EUR / USD |
1.1791 |
- |
17.07.2017 |
EUR |
66 |
70.4 |
17.07.2017 |
USD |
57.8 |
61.65 |
17.07.2017 |
USD / EUR |
0.9022 |
- |
17.07.2017 |
EUR / USD |
1.1758 |
- |
15.07.2017 |
EUR |
66 |
70.4 |
15.07.2017 |
USD |
57.8 |
61.65 |
15.07.2017 |
USD / EUR |
0.9022 |
- |
15.07.2017 |
EUR / USD |
1.1758 |
- |
14.07.2017 |
EUR |
66.45 |
70.85 |
14.07.2017 |
USD |
58.25 |
62 |
14.07.2017 |
USD / EUR |
0.9008 |
- |
14.07.2017 |
EUR / USD |
1.1777 |
- |
13.07.2017 |
EUR |
67.3 |
71.5 |
13.07.2017 |
USD |
58.8 |
62.4 |
13.07.2017 |
USD / EUR |
0.8991 |
- |
13.07.2017 |
EUR / USD |
1.18 |
- |
12.07.2017 |
EUR |
67.15 |
71.4 |
12.07.2017 |
USD |
58.95 |
62.6 |
12.07.2017 |
USD / EUR |
0.904 |
- |
12.07.2017 |
EUR / USD |
1.1735 |
- |
11.07.2017 |
EUR |
66.75 |
70.85 |
11.07.2017 |
USD |
58.5 |
62.2 |
11.07.2017 |
USD / EUR |
0.9031 |
- |
11.07.2017 |
EUR / USD |
1.1747 |
- |
10.07.2017 |
EUR |
66.9 |
71 |
10.07.2017 |
USD |
58.6 |
62.2 |
10.07.2017 |
USD / EUR |
0.902 |
- |
10.07.2017 |
EUR / USD |
1.1762 |
- |
08.07.2017 |
EUR |
66.9 |
71 |
08.07.2017 |
USD |
58.6 |
62.2 |
08.07.2017 |
USD / EUR |
0.902 |
- |
08.07.2017 |
EUR / USD |
1.1762 |
- |
07.07.2017 |
EUR |
66.35 |
70.5 |
07.07.2017 |
USD |
58.35 |
62.05 |
07.07.2017 |
USD / EUR |
0.9074 |
- |
07.07.2017 |
EUR / USD |
1.1692 |
- |
06.07.2017 |
EUR |
65.65 |
69.8 |
06.07.2017 |
USD |
57.8 |
61.7 |
06.07.2017 |
USD / EUR |
0.9068 |
- |
06.07.2017 |
EUR / USD |
1.17 |
- |
05.07.2017 |
EUR |
65.25 |
69.3 |
05.07.2017 |
USD |
57.45 |
61.05 |
05.07.2017 |
USD / EUR |
0.9065 |
- |
05.07.2017 |
EUR / USD |
1.1703 |
- |
04.07.2017 |
EUR |
65.5 |
69.5 |
04.07.2017 |
USD |
57.6 |
61.15 |
04.07.2017 |
USD / EUR |
0.9038 |
- |
04.07.2017 |
EUR / USD |
1.1738 |
- |
03.07.2017 |
EUR |
65.5 |
69.8 |
03.07.2017 |
USD |
57.4 |
61.15 |
03.07.2017 |
USD / EUR |
0.9021 |
- |
03.07.2017 |
EUR / USD |
1.1761 |
- |
01.07.2017 |
EUR |
65.5 |
69.8 |
01.07.2017 |
USD |
57.4 |
61.15 |
01.07.2017 |
USD / EUR |
0.9021 |
- |
01.07.2017 |
EUR / USD |
1.1761 |
- |
30.06.2017 |
EUR |
65.3 |
69.55 |
30.06.2017 |
USD |
57.2 |
60.85 |
30.06.2017 |
USD / EUR |
0.9025 |
- |
30.06.2017 |
EUR / USD |
1.1754 |
- |
29.06.2017 |
EUR |
65.6 |
69.7 |
29.06.2017 |
USD |
57.95 |
61.55 |
29.06.2017 |
USD / EUR |
0.906 |
- |
29.06.2017 |
EUR / USD |
1.1709 |
- |
28.06.2017 |
EUR |
64.45 |
68.5 |
28.06.2017 |
USD |
57.2 |
60.75 |
28.06.2017 |
USD / EUR |
0.9196 |
- |
28.06.2017 |
EUR / USD |
1.1537 |
- |
27.06.2017 |
EUR |
65.7 |
68.1 |
27.06.2017 |
USD |
57.1 |
60.7 |
27.06.2017 |
USD / EUR |
0.9196 |
- |
27.06.2017 |
EUR / USD |
1.1536 |
- |
26.06.2017 |
EUR |
64.65 |
68.7 |
26.06.2017 |
USD |
57.85 |
61.45 |
26.06.2017 |
USD / EUR |
0.9215 |
- |
26.06.2017 |
EUR / USD |
1.1512 |
- |
24.06.2017 |
EUR |
64.65 |
68.7 |
24.06.2017 |
USD |
57.85 |
61.45 |
24.06.2017 |
USD / EUR |
0.9215 |
- |
24.06.2017 |
EUR / USD |
1.1512 |
- |
23.06.2017 |
EUR |
64.8 |
68.85 |
23.06.2017 |
USD |
58.05 |
61.65 |
23.06.2017 |
USD / EUR |
0.9226 |
- |
23.06.2017 |
EUR / USD |
1.1499 |
- |
22.06.2017 |
EUR |
64.25 |
68.25 |
22.06.2017 |
USD |
57.6 |
61.3 |
22.06.2017 |
USD / EUR |
0.8982 |
- |
22.06.2017 |
EUR / USD |
1.1467 |
- |
21.06.2017 |
EUR |
64.65 |
68.25 |
21.06.2017 |
USD |
57.95 |
61.15 |
21.06.2017 |
USD / EUR |
0.923 |
- |
21.06.2017 |
EUR / USD |
1.1495 |
- |
20.06.2017 |
EUR |
63.26 |
67.2 |
20.06.2017 |
USD |
56.45 |
60 |
20.06.2017 |
USD / EUR |
0.9208 |
- |
20.06.2017 |
EUR / USD |
1.152 |
- |
19.06.2017 |
EUR |
62.3 |
66.15 |
19.06.2017 |
USD |
55.85 |
59.35 |
19.06.2017 |
USD / EUR |
0.9224 |
- |
19.06.2017 |
EUR / USD |
1.1502 |
- |
16.06.2017 |
EUR |
62.35 |
66.2 |
16.06.2017 |
USD |
55.9 |
59.4 |
16.06.2017 |
USD / EUR |
0.9236 |
- |
16.06.2017 |
EUR / USD |
1.1487 |
- |
15.06.2017 |
EUR |
62.15 |
66 |
15.06.2017 |
USD |
55.15 |
58.55 |
15.06.2017 |
USD / EUR |
0.8873 |
- |
15.06.2017 |
EUR / USD |
1.1608 |
- |
14.06.2017 |
EUR |
61.9 |
65.75 |
14.06.2017 |
USD |
55.2 |
58.6 |
14.06.2017 |
USD / EUR |
0.9192 |
- |
14.06.2017 |
EUR / USD |
1.1542 |
- |
13.06.2017 |
EUR |
61.75 |
65.58 |
13.06.2017 |
USD |
55.2 |
58.7 |
13.06.2017 |
USD / EUR |
0.9204 |
- |
13.06.2017 |
EUR / USD |
1.1525 |
- |
09.06.2017 |
EUR |
62.05 |
65.95 |
09.06.2017 |
USD |
55.3 |
58.7 |
09.06.2017 |
USD / EUR |
0.9149 |
- |
09.06.2017 |
EUR / USD |
1.1595 |
- |
08.06.2017 |
EUR |
61.6 |
65.45 |
08.06.2017 |
USD |
54.85 |
58.35 |
08.06.2017 |
USD / EUR |
0.9146 |
- |
08.06.2017 |
EUR / USD |
1.1598 |
- |
07.06.2017 |
EUR |
61.9 |
65.75 |
07.06.2017 |
USD |
55 |
58.45 |
07.06.2017 |
USD / EUR |
0.9152 |
- |
07.06.2017 |
EUR / USD |
1.1592 |
- |
06.06.2017 |
EUR |
61.8 |
65.7 |
06.06.2017 |
USD |
54.95 |
58.3 |
06.06.2017 |
USD / EUR |
0.9138 |
- |
06.06.2017 |
EUR / USD |
1.1609 |
- |
05.06.2017 |
EUR |
61.6 |
65.5 |
05.06.2017 |
USD |
54.9 |
58.4 |
05.06.2017 |
USD / EUR |
0.9179 |
- |
05.06.2017 |
EUR / USD |
1.1558 |
- |
03.06.2017 |
EUR |
61.6 |
65.5 |
03.06.2017 |
USD |
54.9 |
58.4 |
03.06.2017 |
USD / EUR |
0.9179 |
- |
03.06.2017 |
EUR / USD |
1.1558 |
- |
02.06.2017 |
EUR |
61.5 |
65.45 |
02.06.2017 |
USD |
54.85 |
58.3 |
02.06.2017 |
USD / EUR |
0.9166 |
- |
02.06.2017 |
EUR / USD |
1.1574 |
- |
01.06.2017 |
EUR |
61.5 |
65.55 |
01.06.2017 |
USD |
55 |
58.45 |
01.06.2017 |
USD / EUR |
0.9208 |
- |
01.06.2017 |
EUR / USD |
1.1522 |
- |
31.05.2017 |
EUR |
61.05 |
65.1 |
31.05.2017 |
USD |
54.8 |
58.35 |
31.05.2017 |
USD / EUR |
0.9248 |
- |
31.05.2017 |
EUR / USD |
1.1472 |
- |
30.05.2017 |
EUR |
61.45 |
65.25 |
30.05.2017 |
USD |
54.9 |
58.4 |
30.05.2017 |
USD / EUR |
0.9218 |
- |
30.05.2017 |
EUR / USD |
1.1509 |
- |
29.05.2017 |
EUR |
61.75 |
65.6 |
29.05.2017 |
USD |
55.05 |
58.6 |
29.05.2017 |
USD / EUR |
0.9182 |
- |
29.05.2017 |
EUR / USD |
1.1555 |
- |
27.05.2017 |
EUR |
61.75 |
65.6 |
27.05.2017 |
USD |
55.05 |
58.6 |
27.05.2017 |
USD / EUR |
0.9182 |
- |
27.05.2017 |
EUR / USD |
1.1555 |
- |
26.05.2017 |
EUR |
61.15 |
64.9 |
26.05.2017 |
USD |
54.4 |
57.95 |
26.05.2017 |
USD / EUR |
0.9165 |
- |
26.05.2017 |
EUR / USD |
1.1575 |
- |
25.05.2017 |
EUR |
61.05 |
65.1 |
25.05.2017 |
USD |
54.6 |
58.15 |
25.05.2017 |
USD / EUR |
0.9212 |
- |
25.05.2017 |
EUR / USD |
1.1517 |
- |
24.05.2017 |
EUR |
61.5 |
65.5 |
24.05.2017 |
USD |
54.75 |
58.25 |
24.05.2017 |
USD / EUR |
0.9156 |
- |
24.05.2017 |
EUR / USD |
1.1586 |
- |
23.05.2017 |
EUR |
61.3 |
65.7 |
23.05.2017 |
USD |
54.8 |
58.45 |
23.05.2017 |
USD / EUR |
0.9212 |
- |
23.05.2017 |
EUR / USD |
1.1516 |
- |
22.05.2017 |
EUR |
61.75 |
65.7 |
22.05.2017 |
USD |
55.35 |
58.85 |
22.05.2017 |
USD / EUR |
0.925 |
- |
22.05.2017 |
EUR / USD |
1.1469 |
- |
20.05.2017 |
EUR |
61.75 |
65.7 |
20.05.2017 |
USD |
55.35 |
58.85 |
20.05.2017 |
USD / EUR |
0.925 |
- |
20.05.2017 |
EUR / USD |
1.1469 |
- |
19.05.2017 |
EUR |
62.1 |
66.6 |
19.05.2017 |
USD |
55.75 |
59.8 |
19.05.2017 |
USD / EUR |
0.9249 |
- |
19.05.2017 |
EUR / USD |
1.147 |
- |
18.05.2017 |
EUR |
61.1 |
65 |
18.05.2017 |
USD |
55.05 |
58.45 |
18.05.2017 |
USD / EUR |
0.9283 |
- |
18.05.2017 |
EUR / USD |
1.1429 |
- |
17.05.2017 |
EUR |
60.2 |
64.3 |
17.05.2017 |
USD |
54.6 |
58 |
17.05.2017 |
USD / EUR |
0.9341 |
- |
17.05.2017 |
EUR / USD |
1.1358 |
- |
16.05.2017 |
EUR |
59.9 |
63.7 |
16.05.2017 |
USD |
54.6 |
58.2 |
16.05.2017 |
USD / EUR |
0.9414 |
- |
16.05.2017 |
EUR / USD |
1.1269 |
- |
15.05.2017 |
EUR |
60.25 |
64.15 |
15.05.2017 |
USD |
55.45 |
59 |
15.05.2017 |
USD / EUR |
0.9483 |
- |
15.05.2017 |
EUR / USD |
1.1188 |
- |
13.05.2017 |
EUR |
60.25 |
64.15 |
13.05.2017 |
USD |
55.45 |
59 |
13.05.2017 |
USD / EUR |
0.9483 |
- |
13.05.2017 |
EUR / USD |
1.1188 |
- |
12.05.2017 |
EUR |
60.2 |
64 |
12.05.2017 |
USD |
55.4 |
58.9 |
12.05.2017 |
USD / EUR |
0.9464 |
- |
12.05.2017 |
EUR / USD |
1.1209 |
- |
11.05.2017 |
EUR |
61.05 |
65.15 |
11.05.2017 |
USD |
56.15 |
59.8 |
11.05.2017 |
USD / EUR |
0.9456 |
- |
11.05.2017 |
EUR / USD |
1.1219 |
- |
10.05.2017 |
EUR |
62.25 |
66.15 |
10.05.2017 |
USD |
56.8 |
60.3 |
10.05.2017 |
USD / EUR |
0.9386 |
- |
10.05.2017 |
EUR / USD |
1.1303 |
- |
08.05.2017 |
EUR |
62.25 |
66.15 |
08.05.2017 |
USD |
56.8 |
60.3 |
08.05.2017 |
USD / EUR |
0.9386 |
- |
08.05.2017 |
EUR / USD |
1.1303 |
- |
06.05.2017 |
EUR |
62.25 |
66.15 |
06.05.2017 |
USD |
56.8 |
60.3 |
06.05.2017 |
USD / EUR |
0.9386 |
- |
06.05.2017 |
EUR / USD |
1.1303 |
- |
05.05.2017 |
EUR |
60.85 |
65.25 |
05.05.2017 |
USD |
55.85 |
59.75 |
05.05.2017 |
USD / EUR |
0.9453 |
- |
05.05.2017 |
EUR / USD |
1.1223 |
- |
04.05.2017 |
EUR |
60.45 |
64.35 |
04.05.2017 |
USD |
55.4 |
58.9 |
04.05.2017 |
USD / EUR |
0.9436 |
- |
04.05.2017 |
EUR / USD |
1.1243 |
- |
03.05.2017 |
EUR |
60.3 |
64.1 |
03.05.2017 |
USD |
55.25 |
58.7 |
03.05.2017 |
USD / EUR |
0.9438 |
- |
03.05.2017 |
EUR / USD |
1.124 |
- |
02.05.2017 |
EUR |
60.2 |
63.95 |
02.05.2017 |
USD |
55.1 |
58.7 |
02.05.2017 |
USD / EUR |
0.946 |
- |
02.05.2017 |
EUR / USD |
1.1215 |
- |
01.05.2017 |
EUR |
60.2 |
63.95 |
01.05.2017 |
USD |
55.1 |
58.7 |
01.05.2017 |
USD / EUR |
0.946 |
- |
01.05.2017 |
EUR / USD |
1.1215 |
- |
29.04.2017 |
EUR |
60.2 |
63.95 |
29.04.2017 |
USD |
55.1 |
58.7 |
29.04.2017 |
USD / EUR |
0.946 |
- |
29.04.2017 |
EUR / USD |
1.1215 |
- |
28.04.2017 |
EUR |
60.25 |
64 |
28.04.2017 |
USD |
55.3 |
58.75 |
28.04.2017 |
USD / EUR |
0.9439 |
- |
28.04.2017 |
EUR / USD |
1.1239 |
- |
27.04.2017 |
EUR |
59.7 |
63.45 |
27.04.2017 |
USD |
54.65 |
58.25 |
27.04.2017 |
USD / EUR |
0.9431 |
- |
27.04.2017 |
EUR / USD |
1.125 |
- |
26.04.2017 |
EUR |
59 |
62.85 |
26.04.2017 |
USD |
54.2 |
57.7 |
26.04.2017 |
USD / EUR |
0.9462 |
- |
26.04.2017 |
EUR / USD |
1.1213 |
- |
25.04.2017 |
EUR |
58.85 |
62.65 |
25.04.2017 |
USD |
54.25 |
57.75 |
25.04.2017 |
USD / EUR |
0.9493 |
- |
25.04.2017 |
EUR / USD |
1.1175 |
- |
24.04.2017 |
EUR |
58.45 |
62.1 |
24.04.2017 |
USD |
54.55 |
58 |
24.04.2017 |
USD / EUR |
0.9602 |
- |
24.04.2017 |
EUR / USD |
1.1049 |
- |
22.04.2017 |
EUR |
58.45 |
62.1 |
22.04.2017 |
USD |
54.55 |
58 |
22.04.2017 |
USD / EUR |
0.9602 |
- |
22.04.2017 |
EUR / USD |
1.1049 |
- |
21.04.2017 |
EUR |
58.65 |
62.4 |
21.04.2017 |
USD |
54.55 |
58.1 |
21.04.2017 |
USD / EUR |
0.9587 |
- |
21.04.2017 |
EUR / USD |
1.1066 |
- |
20.04.2017 |
EUR |
58.45 |
62.1 |
20.04.2017 |
USD |
54.5 |
57.9 |
20.04.2017 |
USD / EUR |
0.9601 |
- |
20.04.2017 |
EUR / USD |
1.105 |
- |
19.04.2017 |
EUR |
57.85 |
61.7 |
19.04.2017 |
USD |
54.3 |
57.7 |
19.04.2017 |
USD / EUR |
0.9672 |
- |
19.04.2017 |
EUR / USD |
1.0968 |
- |
18.04.2017 |
EUR |
57.9 |
61.6 |
18.04.2017 |
USD |
54.4 |
57.9 |
18.04.2017 |
USD / EUR |
0.9682 |
- |
18.04.2017 |
EUR / USD |
1.0957 |
- |
17.04.2017 |
EUR |
57.9 |
61.55 |
17.04.2017 |
USD |
54.5 |
57.95 |
17.04.2017 |
USD / EUR |
0.97 |
- |
17.04.2017 |
EUR / USD |
1.0938 |
- |
15.04.2017 |
EUR |
57.9 |
61.55 |
15.04.2017 |
USD |
54.5 |
57.95 |
15.04.2017 |
USD / EUR |
0.97 |
- |
15.04.2017 |
EUR / USD |
1.0938 |
- |
14.04.2017 |
EUR |
58.2 |
62.05 |
14.04.2017 |
USD |
54.7 |
58.3 |
14.04.2017 |
USD / EUR |
0.967 |
- |
14.04.2017 |
EUR / USD |
1.0971 |
- |
13.04.2017 |
EUR |
58.45 |
62.25 |
13.04.2017 |
USD |
55.05 |
58.75 |
13.04.2017 |
USD / EUR |
0.9701 |
- |
13.04.2017 |
EUR / USD |
1.0937 |
- |
12.04.2017 |
EUR |
58.5 |
62.25 |
12.04.2017 |
USD |
55.25 |
58.65 |
12.04.2017 |
USD / EUR |
0.9728 |
- |
12.04.2017 |
EUR / USD |
1.0906 |
- |
11.04.2017 |
EUR |
58.7 |
62.55 |
11.04.2017 |
USD |
55.5 |
59.1 |
11.04.2017 |
USD / EUR |
0.9731 |
- |
11.04.2017 |
EUR / USD |
1.0903 |
- |
10.04.2017 |
EUR |
58.7 |
62.35 |
10.04.2017 |
USD |
55.2 |
58.6 |
10.04.2017 |
USD / EUR |
0.968 |
- |
10.04.2017 |
EUR / USD |
1.096 |
- |
08.04.2017 |
EUR |
58.7 |
62.35 |
08.04.2017 |
USD |
55.2 |
58.6 |
08.04.2017 |
USD / EUR |
0.968 |
- |
08.04.2017 |
EUR / USD |
1.096 |
- |
07.04.2017 |
EUR |
58.3 |
61.9 |
07.04.2017 |
USD |
54.65 |
58.1 |
07.04.2017 |
USD / EUR |
0.9675 |
- |
07.04.2017 |
EUR / USD |
1.0965 |
- |
06.04.2017 |
EUR |
57.9 |
61.5 |
06.04.2017 |
USD |
54.25 |
57.65 |
06.04.2017 |
USD / EUR |
0.9644 |
- |
06.04.2017 |
EUR / USD |
1.1 |
- |
05.04.2017 |
EUR |
58.35 |
62.05 |
05.04.2017 |
USD |
54.8 |
58.25 |
05.04.2017 |
USD / EUR |
0.967 |
- |
05.04.2017 |
EUR / USD |
1.0972 |
- |
04.04.2017 |
EUR |
58.1 |
61.85 |
04.04.2017 |
USD |
54.45 |
58.05 |
04.04.2017 |
USD / EUR |
0.9654 |
- |
04.04.2017 |
EUR / USD |
1.0989 |
- |
03.04.2017 |
EUR |
58.05 |
62.1 |
03.04.2017 |
USD |
54.3 |
58.1 |
03.04.2017 |
USD / EUR |
0.9637 |
- |
03.04.2017 |
EUR / USD |
1.1009 |
- |
01.04.2017 |
EUR |
58.05 |
62.1 |
01.04.2017 |
USD |
54.3 |
58.1 |
01.04.2017 |
USD / EUR |
0.9637 |
- |
01.04.2017 |
EUR / USD |
1.1009 |
- |
31.03.2017 |
EUR |
58.5 |
62.4 |
31.03.2017 |
USD |
54.5 |
58.07 |
31.03.2017 |
USD / EUR |
0.9583 |
- |
31.03.2017 |
EUR / USD |
1.107 |
- |
30.03.2017 |
EUR |
59.65 |
63.35 |
30.03.2017 |
USD |
55.3 |
58.7 |
30.03.2017 |
USD / EUR |
0.9545 |
- |
30.03.2017 |
EUR / USD |
1.1115 |
- |
29.03.2017 |
EUR |
59.95 |
63.8 |
29.03.2017 |
USD |
55.25 |
58.75 |
29.03.2017 |
USD / EUR |
0.9488 |
- |
29.03.2017 |
EUR / USD |
1.1182 |
- |
28.03.2017 |
EUR |
60.05 |
63.8 |
28.03.2017 |
USD |
55.15 |
58.7 |
28.03.2017 |
USD / EUR |
0.9479 |
- |
28.03.2017 |
EUR / USD |
1.1192 |
- |
27.03.2017 |
EUR |
59.9 |
63.65 |
27.03.2017 |
USD |
55.4 |
58.85 |
27.03.2017 |
USD / EUR |
0.956 |
- |
27.03.2017 |
EUR / USD |
1.1096 |
- |
25.03.2017 |
EUR |
59.9 |
63.65 |
25.03.2017 |
USD |
55.4 |
58.85 |
25.03.2017 |
USD / EUR |
0.956 |
- |
25.03.2017 |
EUR / USD |
1.1096 |
- |
24.03.2017 |
EUR |
60.15 |
63.95 |
24.03.2017 |
USD |
55.8 |
59.25 |
24.03.2017 |
USD / EUR |
0.9541 |
- |
24.03.2017 |
EUR / USD |
1.1119 |
- |
23.03.2017 |
EUR |
60.4 |
64.5 |
23.03.2017 |
USD |
55.9 |
59.8 |
23.03.2017 |
USD / EUR |
0.9534 |
- |
23.03.2017 |
EUR / USD |
1.1128 |
- |
22.03.2017 |
EUR |
59.9 |
63.7 |
22.03.2017 |
USD |
55.55 |
58.95 |
22.03.2017 |
USD / EUR |
0.9549 |
- |
22.03.2017 |
EUR / USD |
1.111 |
- |
21.03.2017 |
EUR |
59.85 |
63.75 |
21.03.2017 |
USD |
55.6 |
59.35 |
21.03.2017 |
USD / EUR |
0.9564 |
- |
21.03.2017 |
EUR / USD |
1.1093 |
- |
20.03.2017 |
EUR |
60.3 |
64.25 |
20.03.2017 |
USD |
56.2 |
59.65 |
20.03.2017 |
USD / EUR |
0.9567 |
- |
20.03.2017 |
EUR / USD |
1.1089 |
- |
18.03.2017 |
EUR |
60.3 |
64.25 |
18.03.2017 |
USD |
56.2 |
59.65 |
18.03.2017 |
USD / EUR |
0.9567 |
- |
18.03.2017 |
EUR / USD |
1.1089 |
- |
17.03.2017 |
EUR |
60.45 |
64.35 |
17.03.2017 |
USD |
56.35 |
60 |
17.03.2017 |
USD / EUR |
0.96 |
- |
17.03.2017 |
EUR / USD |
1.1051 |
- |
16.03.2017 |
EUR |
60.85 |
64.7 |
16.03.2017 |
USD |
57.25 |
60.85 |
16.03.2017 |
USD / EUR |
0.9689 |
- |
16.03.2017 |
EUR / USD |
1.095 |
- |
15.03.2017 |
EUR |
60.85 |
65.1 |
15.03.2017 |
USD |
57.2 |
61.2 |
15.03.2017 |
USD / EUR |
0.9678 |
- |
15.03.2017 |
EUR / USD |
1.0962 |
- |
14.03.2017 |
EUR |
61.15 |
65.15 |
14.03.2017 |
USD |
57.3 |
60.9 |
14.03.2017 |
USD / EUR |
0.9627 |
- |
14.03.2017 |
EUR / USD |
1.102 |
- |
13.03.2017 |
EUR |
60.85 |
64.65 |
13.03.2017 |
USD |
57.4 |
60.95 |
13.03.2017 |
USD / EUR |
0.9722 |
- |
13.03.2017 |
EUR / USD |
1.0913 |
- |
11.03.2017 |
EUR |
60.85 |
64.65 |
11.03.2017 |
USD |
57.4 |
60.95 |
11.03.2017 |
USD / EUR |
0.9722 |
- |
11.03.2017 |
EUR / USD |
1.0913 |
- |
10.03.2017 |
EUR |
60.15 |
64.55 |
10.03.2017 |
USD |
57.1 |
61.15 |
10.03.2017 |
USD / EUR |
0.9775 |
- |
10.03.2017 |
EUR / USD |
1.0853 |
- |
09.03.2017 |
EUR |
59.65 |
63.55 |
09.03.2017 |
USD |
56.4 |
60 |
09.03.2017 |
USD / EUR |
0.9725 |
- |
09.03.2017 |
EUR / USD |
1.0909 |
- |
08.03.2017 |
EUR |
59.65 |
63.55 |
08.03.2017 |
USD |
56.4 |
60 |
08.03.2017 |
USD / EUR |
0.9725 |
- |
08.03.2017 |
EUR / USD |
1.0909 |
- |
07.03.2017 |
EUR |
59.75 |
63.7 |
07.03.2017 |
USD |
56.45 |
60.05 |
07.03.2017 |
USD / EUR |
0.9713 |
- |
07.03.2017 |
EUR / USD |
1.0922 |
- |
06.03.2017 |
EUR |
60.15 |
63.9 |
06.03.2017 |
USD |
57.15 |
60.65 |
06.03.2017 |
USD / EUR |
0.9789 |
- |
06.03.2017 |
EUR / USD |
1.0838 |
- |
04.03.2017 |
EUR |
60.15 |
63.9 |
04.03.2017 |
USD |
57.15 |
60.65 |
04.03.2017 |
USD / EUR |
0.9789 |
- |
04.03.2017 |
EUR / USD |
1.0838 |
- |
03.03.2017 |
EUR |
59.7 |
63.55 |
03.03.2017 |
USD |
56.65 |
60.45 |
03.03.2017 |
USD / EUR |
0.9779 |
- |
03.03.2017 |
EUR / USD |
1.0849 |
- |
02.03.2017 |
EUR |
59.4 |
63.35 |
02.03.2017 |
USD |
56.4 |
60.1 |
02.03.2017 |
USD / EUR |
0.977 |
- |
02.03.2017 |
EUR / USD |
1.0858 |
- |
01.03.2017 |
EUR |
59.55 |
63.5 |
01.03.2017 |
USD |
56.25 |
59.95 |
01.03.2017 |
USD / EUR |
0.9725 |
- |
01.03.2017 |
EUR / USD |
1.0909 |
- |
28.02.2017 |
EUR |
59.25 |
63.05 |
28.02.2017 |
USD |
56 |
59.65 |
28.02.2017 |
USD / EUR |
0.9742 |
- |
28.02.2017 |
EUR / USD |
1.089 |
- |
27.02.2017 |
EUR |
58.65 |
62.55 |
27.02.2017 |
USD |
55.75 |
59.6 |
27.02.2017 |
USD / EUR |
0.9793 |
- |
27.02.2017 |
EUR / USD |
1.0834 |
- |
25.02.2017 |
EUR |
58.65 |
62.55 |
25.02.2017 |
USD |
55.75 |
59.6 |
25.02.2017 |
USD / EUR |
0.9793 |
- |
25.02.2017 |
EUR / USD |
1.0834 |
- |
24.02.2017 |
EUR |
58.65 |
62.55 |
24.02.2017 |
USD |
55.75 |
59.6 |
24.02.2017 |
USD / EUR |
0.9793 |
- |
24.02.2017 |
EUR / USD |
1.0834 |
- |
22.02.2017 |
EUR |
59.05 |
63.05 |
22.02.2017 |
USD |
56.05 |
59.6 |
22.02.2017 |
USD / EUR |
0.9736 |
- |
22.02.2017 |
EUR / USD |
1.0896 |
- |
21.02.2017 |
EUR |
59.85 |
63.55 |
21.02.2017 |
USD |
56.35 |
59.85 |
21.02.2017 |
USD / EUR |
0.97 |
- |
21.02.2017 |
EUR / USD |
1.0939 |
- |
20.02.2017 |
EUR |
59.6 |
63.7 |
20.02.2017 |
USD |
55.9 |
59.85 |
20.02.2017 |
USD / EUR |
0.966 |
- |
20.02.2017 |
EUR / USD |
1.0982 |
- |
18.02.2017 |
EUR |
59.6 |
63.7 |
18.02.2017 |
USD |
55.9 |
59.85 |
18.02.2017 |
USD / EUR |
0.966 |
- |
18.02.2017 |
EUR / USD |
1.0982 |
- |
17.02.2017 |
EUR |
58.75 |
62.45 |
17.02.2017 |
USD |
55.35 |
58.85 |
17.02.2017 |
USD / EUR |
0.9705 |
- |
17.02.2017 |
EUR / USD |
1.0931 |
- |
16.02.2017 |
EUR |
58.25 |
62.6 |
16.02.2017 |
USD |
55.1 |
59.3 |
16.02.2017 |
USD / EUR |
0.9742 |
- |
16.02.2017 |
EUR / USD |
1.089 |
- |
15.02.2017 |
EUR |
59.15 |
63.1 |
15.02.2017 |
USD |
55.65 |
59.45 |
15.02.2017 |
USD / EUR |
0.9702 |
- |
15.02.2017 |
EUR / USD |
1.0934 |
- |
14.02.2017 |
EUR |
59.85 |
63.6 |
14.02.2017 |
USD |
56.25 |
59.8 |
14.02.2017 |
USD / EUR |
0.9682 |
- |
14.02.2017 |
EUR / USD |
1.0957 |
- |
13.02.2017 |
EUR |
60.45 |
64.55 |
13.02.2017 |
USD |
56.8 |
60.6 |
13.02.2017 |
USD / EUR |
0.967 |
- |
13.02.2017 |
EUR / USD |
1.0972 |
- |
11.02.2017 |
EUR |
60.45 |
64.55 |
11.02.2017 |
USD |
56.8 |
60.6 |
11.02.2017 |
USD / EUR |
0.967 |
- |
11.02.2017 |
EUR / USD |
1.0972 |
- |
10.02.2017 |
EUR |
61.05 |
64.9 |
10.02.2017 |
USD |
57.15 |
60.8 |
10.02.2017 |
USD / EUR |
0.9646 |
- |
10.02.2017 |
EUR / USD |
1.0998 |
- |
09.02.2017 |
EUR |
61.35 |
65.35 |
09.02.2017 |
USD |
57.55 |
61.3 |
09.02.2017 |
USD / EUR |
0.9661 |
- |
09.02.2017 |
EUR / USD |
1.0981 |
- |
08.02.2017 |
EUR |
61.35 |
65.3 |
08.02.2017 |
USD |
57.45 |
61.2 |
08.02.2017 |
USD / EUR |
0.9641 |
- |
08.02.2017 |
EUR / USD |
1.1003 |
- |
07.02.2017 |
EUR |
61.15 |
65.05 |
07.02.2017 |
USD |
56.95 |
60.45 |
07.02.2017 |
USD / EUR |
0.9575 |
- |
07.02.2017 |
EUR / USD |
1.108 |
- |
06.02.2017 |
EUR |
61.6 |
65.7 |
06.02.2017 |
USD |
57.35 |
61.1 |
06.02.2017 |
USD / EUR |
0.9573 |
- |
06.02.2017 |
EUR / USD |
1.1082 |
- |
04.02.2017 |
EUR |
61.6 |
65.7 |
04.02.2017 |
USD |
57.35 |
61.1 |
04.02.2017 |
USD / EUR |
0.9573 |
- |
04.02.2017 |
EUR / USD |
1.1082 |
- |
03.02.2017 |
EUR |
62.55 |
66.65 |
03.02.2017 |
USD |
57.9 |
61.75 |
03.02.2017 |
USD / EUR |
0.9545 |
- |
03.02.2017 |
EUR / USD |
1.1115 |
- |
02.02.2017 |
EUR |
63 |
66.95 |
02.02.2017 |
USD |
58.3 |
62.1 |
02.02.2017 |
USD / EUR |
0.9552 |
- |
02.02.2017 |
EUR / USD |
1.1106 |
- |
01.02.2017 |
EUR |
62.35 |
66.4 |
01.02.2017 |
USD |
58.15 |
61.85 |
01.02.2017 |
USD / EUR |
0.9627 |
- |
01.02.2017 |
EUR / USD |
1.102 |
- |
31.01.2017 |
EUR |
61.9 |
66.35 |
31.01.2017 |
USD |
58.2 |
61.95 |
31.01.2017 |
USD / EUR |
0.9617 |
- |
31.01.2017 |
EUR / USD |
1.1031 |
- |
30.01.2017 |
EUR |
62.1 |
66.25 |
30.01.2017 |
USD |
58.1 |
62.1 |
30.01.2017 |
USD / EUR |
0.9656 |
- |
30.01.2017 |
EUR / USD |
1.0987 |
- |
28.01.2017 |
EUR |
62.1 |
66.25 |
28.01.2017 |
USD |
58.1 |
62.1 |
28.01.2017 |
USD / EUR |
0.9656 |
- |
28.01.2017 |
EUR / USD |
1.0987 |
- |
27.01.2017 |
EUR |
62.1 |
66.65 |
27.01.2017 |
USD |
57.85 |
62.1 |
27.01.2017 |
USD / EUR |
0.9594 |
- |
27.01.2017 |
EUR / USD |
1.1058 |
- |
26.01.2017 |
EUR |
61.55 |
65.6 |
26.01.2017 |
USD |
57.4 |
60.95 |
26.01.2017 |
USD / EUR |
0.9606 |
- |
26.01.2017 |
EUR / USD |
1.1045 |
- |
25.01.2017 |
EUR |
61.75 |
65.65 |
25.01.2017 |
USD |
57.45 |
61.1 |
25.01.2017 |
USD / EUR |
0.9587 |
- |
25.01.2017 |
EUR / USD |
1.1066 |
- |
24.01.2017 |
EUR |
61.9 |
65.85 |
24.01.2017 |
USD |
57.7 |
61.25 |
24.01.2017 |
USD / EUR |
0.9585 |
- |
24.01.2017 |
EUR / USD |
1.1068 |
- |
23.01.2017 |
EUR |
61.85 |
65.6 |
23.01.2017 |
USD |
57.9 |
61.65 |
23.01.2017 |
USD / EUR |
0.9644 |
- |
23.01.2017 |
EUR / USD |
1.1 |
- |
21.01.2017 |
EUR |
61.85 |
65.6 |
21.01.2017 |
USD |
57.9 |
61.65 |
21.01.2017 |
USD / EUR |
0.9644 |
- |
21.01.2017 |
EUR / USD |
1.1 |
- |
20.01.2017 |
EUR |
61.3 |
65.5 |
20.01.2017 |
USD |
57.6 |
61.45 |
20.01.2017 |
USD / EUR |
0.9676 |
- |
20.01.2017 |
EUR / USD |
1.0964 |
- |
19.01.2017 |
EUR |
61.35 |
65.1 |
19.01.2017 |
USD |
57.4 |
61 |
19.01.2017 |
USD / EUR |
0.9641 |
- |
19.01.2017 |
EUR / USD |
1.1003 |
- |
18.01.2017 |
EUR |
61.4 |
65.2 |
18.01.2017 |
USD |
57.4 |
61.15 |
18.01.2017 |
USD / EUR |
0.9668 |
- |
18.01.2017 |
EUR / USD |
1.0974 |
- |
17.01.2017 |
EUR |
61.3 |
65.1 |
17.01.2017 |
USD |
57.8 |
61.45 |
17.01.2017 |
USD / EUR |
0.971 |
- |
17.01.2017 |
EUR / USD |
1.0926 |
- |
16.01.2017 |
EUR |
61.25 |
65.2 |
16.01.2017 |
USD |
57.6 |
61.2 |
16.01.2017 |
USD / EUR |
0.9688 |
- |
16.01.2017 |
EUR / USD |
1.0951 |
- |
14.01.2017 |
EUR |
61.25 |
65.2 |
14.01.2017 |
USD |
57.6 |
61.2 |
14.01.2017 |
USD / EUR |
0.9688 |
- |
14.01.2017 |
EUR / USD |
1.0951 |
- |
13.01.2017 |
EUR |
61.4 |
65.25 |
13.01.2017 |
USD |
57.55 |
61.25 |
13.01.2017 |
USD / EUR |
0.9685 |
- |
13.01.2017 |
EUR / USD |
1.0954 |
- |
12.01.2017 |
EUR |
61.4 |
65.4 |
12.01.2017 |
USD |
58.3 |
61.95 |
12.01.2017 |
USD / EUR |
0.9757 |
- |
12.01.2017 |
EUR / USD |
1.0875 |
- |
11.01.2017 |
EUR |
61.55 |
65.45 |
11.01.2017 |
USD |
58.15 |
61.85 |
11.01.2017 |
USD / EUR |
0.9718 |
- |
11.01.2017 |
EUR / USD |
1.0917 |
- |
10.01.2017 |
EUR |
61.05 |
65 |
10.01.2017 |
USD |
58 |
61.65 |
10.01.2017 |
USD / EUR |
0.9775 |
- |
10.01.2017 |
EUR / USD |
1.0853 |
- |
09.01.2017 |
EUR |
61.25 |
67.3 |
09.01.2017 |
USD |
58.25 |
63.7 |
09.01.2017 |
USD / EUR |
0.9886 |
- |
09.01.2017 |
EUR / USD |
1.0941 |
- |
31.12.2016 |
EUR |
61.25 |
67.3 |
31.12.2016 |
USD |
58.25 |
63.7 |
31.12.2016 |
USD / EUR |
0.9886 |
- |
31.12.2016 |
EUR / USD |
1.0941 |
- |
30.12.2016 |
EUR |
61.15 |
64.9 |
30.12.2016 |
USD |
58.5 |
62.15 |
30.12.2016 |
USD / EUR |
0.9851 |
- |
30.12.2016 |
EUR / USD |
1.077 |
- |
29.12.2016 |
EUR |
61.15 |
65.4 |
29.12.2016 |
USD |
58.8 |
62.45 |
29.12.2016 |
USD / EUR |
0.9842 |
- |
29.12.2016 |
EUR / USD |
1.0779 |
- |
28.12.2016 |
EUR |
61.6 |
65.45 |
28.12.2016 |
USD |
59 |
62.65 |
28.12.2016 |
USD / EUR |
0.986 |
- |
28.12.2016 |
EUR / USD |
1.0759 |
- |
27.12.2016 |
EUR |
61.75 |
65.6 |
27.12.2016 |
USD |
59.1 |
62.7 |
27.12.2016 |
USD / EUR |
0.9844 |
- |
27.12.2016 |
EUR / USD |
1.0777 |
- |
26.12.2016 |
EUR |
61.65 |
65.85 |
26.12.2016 |
USD |
59.05 |
63 |
26.12.2016 |
USD / EUR |
0.9864 |
- |
26.12.2016 |
EUR / USD |
1.0755 |
- |
24.12.2016 |
EUR |
61.65 |
65.85 |
24.12.2016 |
USD |
59.05 |
63 |
24.12.2016 |
USD / EUR |
0.9864 |
- |
24.12.2016 |
EUR / USD |
1.0755 |
- |
23.12.2016 |
EUR |
61.8 |
65.65 |
23.12.2016 |
USD |
59.15 |
62.8 |
23.12.2016 |
USD / EUR |
0.9863 |
- |
23.12.2016 |
EUR / USD |
1.0756 |
- |
22.12.2016 |
EUR |
61.7 |
65.55 |
22.12.2016 |
USD |
59.2 |
62.9 |
22.12.2016 |
USD / EUR |
0.9895 |
- |
22.12.2016 |
EUR / USD |
1.0721 |
- |
21.12.2016 |
EUR |
62 |
65.8 |
21.12.2016 |
USD |
59.85 |
63.55 |
21.12.2016 |
USD / EUR |
0.9914 |
- |
21.12.2016 |
EUR / USD |
1.07 |
- |
20.12.2016 |
EUR |
62.6 |
66.5 |
20.12.2016 |
USD |
59.95 |
63.75 |
20.12.2016 |
USD / EUR |
0.9841 |
- |
20.12.2016 |
EUR / USD |
1.078 |
- |
19.12.2016 |
EUR |
62.5 |
66.4 |
19.12.2016 |
USD |
59.75 |
63.6 |
19.12.2016 |
USD / EUR |
0.9864 |
- |
19.12.2016 |
EUR / USD |
1.0755 |
- |
16.12.2016 |
EUR |
62.35 |
66.55 |
16.12.2016 |
USD |
59.8 |
63.45 |
16.12.2016 |
USD / EUR |
0.9825 |
- |
16.12.2016 |
EUR / USD |
1.0797 |
- |
15.12.2016 |
EUR |
62.85 |
66.8 |
15.12.2016 |
USD |
59 |
62.7 |
15.12.2016 |
USD / EUR |
0.9672 |
- |
15.12.2016 |
EUR / USD |
1.0968 |
- |
14.12.2016 |
EUR |
62.6 |
66.9 |
14.12.2016 |
USD |
59.05 |
62.85 |
14.12.2016 |
USD / EUR |
0.968 |
- |
14.12.2016 |
EUR / USD |
1.0959 |
- |
13.12.2016 |
EUR |
62.9 |
67 |
13.12.2016 |
USD |
59.35 |
63.4 |
13.12.2016 |
USD / EUR |
0.9747 |
- |
13.12.2016 |
EUR / USD |
1.0884 |
- |
12.12.2016 |
EUR |
64.75 |
68.9 |
12.12.2016 |
USD |
61.25 |
65.2 |
12.12.2016 |
USD / EUR |
0.9701 |
- |
12.12.2016 |
EUR / USD |
1.0936 |
- |
10.12.2016 |
EUR |
64.75 |
68.9 |
10.12.2016 |
USD |
61.25 |
65.2 |
10.12.2016 |
USD / EUR |
0.9701 |
- |
10.12.2016 |
EUR / USD |
1.0936 |
- |
09.12.2016 |
EUR |
66.2 |
70.35 |
09.12.2016 |
USD |
61.4 |
65.25 |
09.12.2016 |
USD / EUR |
0.9567 |
- |
09.12.2016 |
EUR / USD |
1.1089 |
- |
08.12.2016 |
EUR |
66.35 |
70.55 |
08.12.2016 |
USD |
61.85 |
65.8 |
08.12.2016 |
USD / EUR |
0.961 |
- |
08.12.2016 |
EUR / USD |
1.104 |
- |
07.12.2016 |
EUR |
66.55 |
70.75 |
07.12.2016 |
USD |
61.95 |
65.75 |
07.12.2016 |
USD / EUR |
0.9578 |
- |
07.12.2016 |
EUR / USD |
1.1077 |
- |
06.12.2016 |
EUR |
65.75 |
70.1 |
06.12.2016 |
USD |
61.8 |
65.8 |
06.12.2016 |
USD / EUR |
0.9716 |
- |
06.12.2016 |
EUR / USD |
1.0919 |
- |
05.12.2016 |
EUR |
66.45 |
70.5 |
05.12.2016 |
USD |
62.25 |
66.25 |
05.12.2016 |
USD / EUR |
0.9651 |
- |
05.12.2016 |
EUR / USD |
1.0993 |
- |
03.12.2016 |
EUR |
66.45 |
70.5 |
03.12.2016 |
USD |
62.25 |
66.25 |
03.12.2016 |
USD / EUR |
0.9651 |
- |
03.12.2016 |
EUR / USD |
1.0993 |
- |
02.12.2016 |
EUR |
65.6 |
69.9 |
02.12.2016 |
USD |
61.8 |
65.75 |
02.12.2016 |
USD / EUR |
0.9701 |
- |
02.12.2016 |
EUR / USD |
1.0937 |
- |
01.12.2016 |
EUR |
66.2 |
70.8 |
01.12.2016 |
USD |
62.25 |
66.5 |
01.12.2016 |
USD / EUR |
0.969 |
- |
01.12.2016 |
EUR / USD |
1.0948 |
- |
30.11.2016 |
EUR |
66.8 |
71 |
30.11.2016 |
USD |
63 |
67.15 |
30.11.2016 |
USD / EUR |
0.9717 |
- |
30.11.2016 |
EUR / USD |
1.0918 |
- |
29.11.2016 |
EUR |
66.75 |
71.2 |
29.11.2016 |
USD |
62.95 |
66.9 |
29.11.2016 |
USD / EUR |
0.9668 |
- |
29.11.2016 |
EUR / USD |
1.0974 |
- |
28.11.2016 |
EUR |
66.4 |
70.45 |
28.11.2016 |
USD |
62.7 |
66.55 |
28.11.2016 |
USD / EUR |
0.9725 |
- |
28.11.2016 |
EUR / USD |
1.0909 |
- |
26.11.2016 |
EUR |
66.4 |
70.45 |
26.11.2016 |
USD |
62.7 |
66.55 |
26.11.2016 |
USD / EUR |
0.9725 |
- |
26.11.2016 |
EUR / USD |
1.0909 |
- |
25.11.2016 |
EUR |
66.05 |
70.1 |
25.11.2016 |
USD |
62.5 |
66.55 |
25.11.2016 |
USD / EUR |
0.9777 |
- |
25.11.2016 |
EUR / USD |
1.0851 |
- |
24.11.2016 |
EUR |
66.05 |
70.35 |
24.11.2016 |
USD |
62.1 |
66.3 |
24.11.2016 |
USD / EUR |
0.9688 |
- |
24.11.2016 |
EUR / USD |
1.0951 |
- |
23.11.2016 |
EUR |
65.55 |
70 |
23.11.2016 |
USD |
61.75 |
65.95 |
23.11.2016 |
USD / EUR |
0.9703 |
- |
23.11.2016 |
EUR / USD |
1.0933 |
- |
22.11.2016 |
EUR |
66.25 |
70.4 |
22.11.2016 |
USD |
62.3 |
66.25 |
22.11.2016 |
USD / EUR |
0.9697 |
- |
22.11.2016 |
EUR / USD |
1.0941 |
- |
21.11.2016 |
EUR |
66.85 |
71.05 |
21.11.2016 |
USD |
62.9 |
67.05 |
21.11.2016 |
USD / EUR |
0.972 |
- |
21.11.2016 |
EUR / USD |
1.0915 |
- |
19.11.2016 |
EUR |
66.85 |
71.05 |
19.11.2016 |
USD |
62.9 |
67.05 |
19.11.2016 |
USD / EUR |
0.972 |
- |
19.11.2016 |
EUR / USD |
1.0915 |
- |
18.11.2016 |
EUR |
67.05 |
71.55 |
18.11.2016 |
USD |
62.5 |
66.85 |
18.11.2016 |
USD / EUR |
0.9621 |
- |
18.11.2016 |
EUR / USD |
1.1027 |
- |
17.11.2016 |
EUR |
67.2 |
72.05 |
17.11.2016 |
USD |
62.6 |
67.3 |
17.11.2016 |
USD / EUR |
0.9602 |
- |
17.11.2016 |
EUR / USD |
1.1049 |
- |
16.11.2016 |
EUR |
68.25 |
72.7 |
16.11.2016 |
USD |
63.35 |
67.5 |
16.11.2016 |
USD / EUR |
0.9562 |
- |
16.11.2016 |
EUR / USD |
1.1095 |
- |
15.11.2016 |
EUR |
68.95 |
73.45 |
15.11.2016 |
USD |
63.9 |
68.25 |
15.11.2016 |
USD / EUR |
0.9548 |
- |
15.11.2016 |
EUR / USD |
1.1112 |
- |
14.11.2016 |
EUR |
69 |
73.65 |
14.11.2016 |
USD |
63.25 |
67.7 |
14.11.2016 |
USD / EUR |
0.9444 |
- |
14.11.2016 |
EUR / USD |
1.1233 |
- |
13.11.2016 |
EUR |
69 |
73.65 |
13.11.2016 |
USD |
63.25 |
67.7 |
13.11.2016 |
USD / EUR |
0.9444 |
- |
13.11.2016 |
EUR / USD |
1.1233 |
- |
12.11.2016 |
EUR |
69 |
73.65 |
12.11.2016 |
USD |
63.25 |
67.7 |
12.11.2016 |
USD / EUR |
0.9444 |
- |
12.11.2016 |
EUR / USD |
1.1233 |
- |
11.11.2016 |
EUR |
67.25 |
71.6 |
11.11.2016 |
USD |
61.52 |
65.7 |
11.11.2016 |
USD / EUR |
0.942 |
- |
11.11.2016 |
EUR / USD |
1.1262 |
- |
10.11.2016 |
EUR |
68.05 |
73.45 |
10.11.2016 |
USD |
61.55 |
65.8 |
10.11.2016 |
USD / EUR |
0.9224 |
- |
10.11.2016 |
EUR / USD |
1.1502 |
- |
09.11.2016 |
EUR |
68.35 |
72.55 |
09.11.2016 |
USD |
61.85 |
65.7 |
09.11.2016 |
USD / EUR |
0.9318 |
- |
09.11.2016 |
EUR / USD |
1.1386 |
- |
08.11.2016 |
EUR |
68.6 |
72.8 |
08.11.2016 |
USD |
61.95 |
65.8 |
08.11.2016 |
USD / EUR |
0.9311 |
- |
08.11.2016 |
EUR / USD |
1.1394 |
- |
07.11.2016 |
EUR |
68.3 |
72.7 |
07.11.2016 |
USD |
61.6 |
65.45 |
07.11.2016 |
USD / EUR |
0.9265 |
- |
07.11.2016 |
EUR / USD |
1.1451 |
- |
05.11.2016 |
EUR |
68.3 |
72.7 |
05.11.2016 |
USD |
61.6 |
65.45 |
05.11.2016 |
USD / EUR |
0.9265 |
- |
05.11.2016 |
EUR / USD |
1.1451 |
- |
04.11.2016 |
EUR |
68.3 |
72.7 |
04.11.2016 |
USD |
61.6 |
65.45 |
04.11.2016 |
USD / EUR |
0.9265 |
- |
04.11.2016 |
EUR / USD |
1.1451 |
- |
03.11.2016 |
EUR |
68.15 |
72.45 |
03.11.2016 |
USD |
61.55 |
65.35 |
03.11.2016 |
USD / EUR |
0.93 |
- |
03.11.2016 |
EUR / USD |
1.1407 |
- |
02.11.2016 |
EUR |
67.3 |
71.6 |
02.11.2016 |
USD |
61.25 |
65.1 |
02.11.2016 |
USD / EUR |
0.9385 |
- |
02.11.2016 |
EUR / USD |
1.1304 |
- |
01.11.2016 |
EUR |
67.15 |
71.35 |
01.11.2016 |
USD |
61.35 |
65.1 |
01.11.2016 |
USD / EUR |
0.9398 |
- |
01.11.2016 |
EUR / USD |
1.1289 |
- |
31.10.2016 |
EUR |
66.6 |
70.8 |
31.10.2016 |
USD |
61 |
64.8 |
31.10.2016 |
USD / EUR |
0.8884 |
- |
31.10.2016 |
EUR / USD |
1.1246 |
- |
30.10.2016 |
EUR |
66.6 |
70.8 |
30.10.2016 |
USD |
61 |
64.8 |
30.10.2016 |
USD / EUR |
0.8884 |
- |
30.10.2016 |
EUR / USD |
1.1246 |
- |
29.10.2016 |
EUR |
66.6 |
70.8 |
29.10.2016 |
USD |
61 |
64.8 |
29.10.2016 |
USD / EUR |
0.8884 |
- |
29.10.2016 |
EUR / USD |
1.1246 |
- |
28.10.2016 |
EUR |
66.65 |
70.8 |
28.10.2016 |
USD |
60.95 |
64.9 |
28.10.2016 |
USD / EUR |
0.9443 |
- |
28.10.2016 |
EUR / USD |
1.1234 |
- |
27.10.2016 |
EUR |
65.9 |
70.1 |
27.10.2016 |
USD |
60.4 |
64.2 |
27.10.2016 |
USD / EUR |
0.9441 |
- |
27.10.2016 |
EUR / USD |
1.1237 |
- |
26.10.2016 |
EUR |
65.45 |
69.5 |
26.10.2016 |
USD |
60.2 |
63.95 |
26.10.2016 |
USD / EUR |
0.9193 |
- |
26.10.2016 |
EUR / USD |
1.1204 |
- |
25.10.2016 |
EUR |
65.7 |
69.75 |
25.10.2016 |
USD |
60.3 |
64.1 |
25.10.2016 |
USD / EUR |
0.9464 |
- |
25.10.2016 |
EUR / USD |
1.1209 |
- |
24.10.2016 |
EUR |
65.9 |
70.05 |
24.10.2016 |
USD |
60.55 |
64.3 |
24.10.2016 |
USD / EUR |
0.9456 |
- |
24.10.2016 |
EUR / USD |
1.122 |
- |
23.10.2016 |
EUR |
66.6 |
70.8 |
23.10.2016 |
USD |
61 |
64.8 |
23.10.2016 |
USD / EUR |
0.8884 |
- |
23.10.2016 |
EUR / USD |
1.1246 |
- |
22.10.2016 |
EUR |
65.9 |
70.05 |
22.10.2016 |
USD |
60.55 |
64.3 |
22.10.2016 |
USD / EUR |
0.9456 |
- |
22.10.2016 |
EUR / USD |
1.122 |
- |
21.10.2016 |
EUR |
66.45 |
70.8 |
21.10.2016 |
USD |
60.55 |
64.25 |
21.10.2016 |
USD / EUR |
0.9389 |
- |
21.10.2016 |
EUR / USD |
1.1299 |
- |
20.10.2016 |
EUR |
66.56 |
70.8 |
20.10.2016 |
USD |
60.65 |
64.45 |
20.10.2016 |
USD / EUR |
0.9374 |
- |
20.10.2016 |
EUR / USD |
1.1318 |
- |
19.10.2016 |
EUR |
67.15 |
71.3 |
19.10.2016 |
USD |
61 |
64.8 |
19.10.2016 |
USD / EUR |
0.9353 |
- |
19.10.2016 |
EUR / USD |
1.1343 |
- |
18.10.2016 |
EUR |
67.05 |
71.45 |
18.10.2016 |
USD |
60.95 |
65.05 |
18.10.2016 |
USD / EUR |
0.9378 |
- |
18.10.2016 |
EUR / USD |
1.1312 |
- |
17.10.2016 |
EUR |
67.25 |
71.45 |
17.10.2016 |
USD |
61.05 |
64.85 |
17.10.2016 |
USD / EUR |
0.9353 |
- |
17.10.2016 |
EUR / USD |
1.1343 |
- |
15.10.2016 |
EUR |
67.25 |
71.45 |
15.10.2016 |
USD |
61.05 |
64.85 |
15.10.2016 |
USD / EUR |
0.9353 |
- |
15.10.2016 |
EUR / USD |
1.1343 |
- |
14.10.2016 |
EUR |
67.65 |
71.85 |
14.10.2016 |
USD |
61.45 |
65.25 |
14.10.2016 |
USD / EUR |
0.9358 |
- |
14.10.2016 |
EUR / USD |
1.1337 |
- |
13.10.2016 |
EUR |
66.95 |
71.2 |
13.10.2016 |
USD |
60.7 |
64.5 |
13.10.2016 |
USD / EUR |
0.9327 |
- |
13.10.2016 |
EUR / USD |
1.1374 |
- |
12.10.2016 |
EUR |
67.05 |
71.25 |
12.10.2016 |
USD |
60.35 |
64.25 |
12.10.2016 |
USD / EUR |
0.9268 |
- |
12.10.2016 |
EUR / USD |
1.1447 |
- |
11.10.2016 |
EUR |
67.4 |
71.8 |
11.10.2016 |
USD |
60.45 |
64.25 |
11.10.2016 |
USD / EUR |
0.9216 |
- |
11.10.2016 |
EUR / USD |
1.1511 |
- |
10.10.2016 |
EUR |
67.15 |
71.45 |
10.10.2016 |
USD |
60.35 |
64.15 |
10.10.2016 |
USD / EUR |
0.9269 |
- |
10.10.2016 |
EUR / USD |
1.1445 |
- |
08.10.2016 |
EUR |
67.15 |
71.45 |
08.10.2016 |
USD |
60.35 |
64.15 |
08.10.2016 |
USD / EUR |
0.9269 |
- |
08.10.2016 |
EUR / USD |
1.1445 |
- |
07.10.2016 |
EUR |
67.55 |
71.95 |
07.10.2016 |
USD |
60.4 |
64.25 |
07.10.2016 |
USD / EUR |
0.92 |
- |
07.10.2016 |
EUR / USD |
1.1532 |
- |
06.10.2016 |
EUR |
67.9 |
72.15 |
06.10.2016 |
USD |
60.55 |
64.3 |
06.10.2016 |
USD / EUR |
0.918 |
- |
06.10.2016 |
EUR / USD |
1.1557 |
- |
05.10.2016 |
EUR |
67.7 |
71.9 |
05.10.2016 |
USD |
60.55 |
64.4 |
05.10.2016 |
USD / EUR |
0.9219 |
- |
05.10.2016 |
EUR / USD |
1.1508 |
- |
04.10.2016 |
EUR |
67.9 |
72.35 |
04.10.2016 |
USD |
60.42 |
64.4 |
04.10.2016 |
USD / EUR |
0.9172 |
- |
04.10.2016 |
EUR / USD |
1.1567 |
- |
03.10.2016 |
EUR |
68.35 |
73.05 |
03.10.2016 |
USD |
61.2 |
65.3 |
03.10.2016 |
USD / EUR |
0.9205 |
- |
03.10.2016 |
EUR / USD |
1.1525 |
- |
01.10.2016 |
EUR |
68.35 |
73.05 |
01.10.2016 |
USD |
61.2 |
65.3 |
01.10.2016 |
USD / EUR |
0.9205 |
- |
01.10.2016 |
EUR / USD |
1.1525 |
- |
30.09.2016 |
EUR |
68.61 |
73 |
30.09.2016 |
USD |
61.25 |
65.05 |
30.09.2016 |
USD / EUR |
0.9178 |
- |
30.09.2016 |
EUR / USD |
1.156 |
- |
29.09.2016 |
EUR |
69.45 |
73.85 |
29.09.2016 |
USD |
62 |
65.85 |
29.09.2016 |
USD / EUR |
0.9203 |
- |
29.09.2016 |
EUR / USD |
1.1528 |
- |
28.09.2016 |
EUR |
69.45 |
73.8 |
28.09.2016 |
USD |
61.8 |
65.85 |
28.09.2016 |
USD / EUR |
0.9157 |
- |
28.09.2016 |
EUR / USD |
1.1585 |
- |
27.09.2016 |
EUR |
69.8 |
74.2 |
27.09.2016 |
USD |
62 |
66.05 |
27.09.2016 |
USD / EUR |
0.8902 |
- |
27.09.2016 |
EUR / USD |
1.157 |
- |
26.09.2016 |
EUR |
69.1 |
73.7 |
26.09.2016 |
USD |
61.6 |
65.75 |
26.09.2016 |
USD / EUR |
0.9189 |
- |
26.09.2016 |
EUR / USD |
1.1545 |
- |
24.09.2016 |
EUR |
69.1 |
73.7 |
24.09.2016 |
USD |
61.6 |
65.75 |
24.09.2016 |
USD / EUR |
0.9189 |
- |
24.09.2016 |
EUR / USD |
1.1545 |
- |
23.09.2016 |
EUR |
69.45 |
73.8 |
23.09.2016 |
USD |
61.8 |
65.7 |
23.09.2016 |
USD / EUR |
0.9168 |
- |
23.09.2016 |
EUR / USD |
1.1572 |
- |
22.09.2016 |
EUR |
69.7 |
74 |
22.09.2016 |
USD |
62.5 |
66.4 |
22.09.2016 |
USD / EUR |
0.9239 |
- |
22.09.2016 |
EUR / USD |
1.1482 |
- |
21.09.2016 |
EUR |
70.3 |
74.7 |
21.09.2016 |
USD |
62.8 |
66.75 |
21.09.2016 |
USD / EUR |
0.9196 |
- |
21.09.2016 |
EUR / USD |
1.1537 |
- |
20.09.2016 |
EUR |
69.95 |
74.6 |
20.09.2016 |
USD |
62.65 |
66.85 |
20.09.2016 |
USD / EUR |
0.9229 |
- |
20.09.2016 |
EUR / USD |
1.1495 |
- |
19.09.2016 |
EUR |
70.8 |
75.2 |
19.09.2016 |
USD |
63.05 |
67.05 |
19.09.2016 |
USD / EUR |
0.9168 |
- |
19.09.2016 |
EUR / USD |
1.1572 |
- |
17.09.2016 |
EUR |
70.8 |
75.2 |
17.09.2016 |
USD |
63.05 |
67.05 |
17.09.2016 |
USD / EUR |
0.9168 |
- |
17.09.2016 |
EUR / USD |
1.1572 |
- |
16.09.2016 |
EUR |
71 |
75.4 |
16.09.2016 |
USD |
63 |
67.15 |
16.09.2016 |
USD / EUR |
0.9175 |
- |
16.09.2016 |
EUR / USD |
1.1563 |
- |
15.09.2016 |
EUR |
70.75 |
75.35 |
15.09.2016 |
USD |
63.05 |
67.15 |
15.09.2016 |
USD / EUR |
0.9174 |
- |
15.09.2016 |
EUR / USD |
1.1564 |
- |
14.09.2016 |
EUR |
70.57 |
75.15 |
14.09.2016 |
USD |
62.85 |
66.9 |
14.09.2016 |
USD / EUR |
0.9175 |
- |
14.09.2016 |
EUR / USD |
1.1563 |
- |
13.09.2016 |
EUR |
70.77 |
75.4 |
13.09.2016 |
USD |
63.1 |
67 |
13.09.2016 |
USD / EUR |
0.9154 |
- |
13.09.2016 |
EUR / USD |
1.159 |
- |
12.09.2016 |
EUR |
70.15 |
74.6 |
12.09.2016 |
USD |
62.25 |
66.35 |
12.09.2016 |
USD / EUR |
0.9136 |
- |
12.09.2016 |
EUR / USD |
1.1612 |
- |
10.09.2016 |
EUR |
70.15 |
74.6 |
10.09.2016 |
USD |
62.25 |
66.35 |
10.09.2016 |
USD / EUR |
0.9136 |
- |
10.09.2016 |
EUR / USD |
1.1612 |
- |
09.09.2016 |
EUR |
69.85 |
74.45 |
09.09.2016 |
USD |
62.05 |
65.9 |
09.09.2016 |
USD / EUR |
0.9146 |
- |
09.09.2016 |
EUR / USD |
1.16 |
- |
08.09.2016 |
EUR |
70.25 |
74.7 |
08.09.2016 |
USD |
62.45 |
66.45 |
08.09.2016 |
USD / EUR |
0.9159 |
- |
08.09.2016 |
EUR / USD |
1.1583 |
- |
07.09.2016 |
EUR |
70.2 |
74.5 |
07.09.2016 |
USD |
62.9 |
66.8 |
07.09.2016 |
USD / EUR |
0.9228 |
- |
07.09.2016 |
EUR / USD |
1.1497 |
- |
06.09.2016 |
EUR |
70.2 |
74.7 |
06.09.2016 |
USD |
62.85 |
66.95 |
06.09.2016 |
USD / EUR |
0.9217 |
- |
06.09.2016 |
EUR / USD |
1.151 |
- |
05.09.2016 |
EUR |
63.4 |
67.8 |
05.09.2016 |
USD |
71.25 |
75.9 |
05.09.2016 |
USD / EUR |
0.9203 |
- |
05.09.2016 |
EUR / USD |
1.1528 |
- |
03.09.2016 |
EUR |
63.4 |
67.8 |
03.09.2016 |
USD |
71.25 |
75.9 |
03.09.2016 |
USD / EUR |
0.9203 |
- |
03.09.2016 |
EUR / USD |
1.1528 |
- |
02.09.2016 |
EUR |
70.45 |
74.85 |
02.09.2016 |
USD |
63.3 |
67.35 |
02.09.2016 |
USD / EUR |
0.9248 |
- |
02.09.2016 |
EUR / USD |
1.1472 |
- |
01.09.2016 |
EUR |
70.5 |
74.89 |
01.09.2016 |
USD |
63.3 |
67.29 |
01.09.2016 |
USD / EUR |
0.9247 |
- |
01.09.2016 |
EUR / USD |
1.1473 |
- |
31.08.2016 |
EUR |
70.25 |
74.65 |
31.08.2016 |
USD |
62.9 |
66.85 |
31.08.2016 |
USD / EUR |
0.9221 |
- |
31.08.2016 |
EUR / USD |
1.1505 |
- |
30.08.2016 |
EUR |
70.5 |
74.95 |
30.08.2016 |
USD |
63.1 |
67 |
30.08.2016 |
USD / EUR |
0.9208 |
- |
30.08.2016 |
EUR / USD |
1.1522 |
- |
29.08.2016 |
EUR |
70.9 |
75.34 |
29.08.2016 |
USD |
62.8 |
66.75 |
29.08.2016 |
USD / EUR |
0.9123 |
- |
29.08.2016 |
EUR / USD |
1.1629 |
- |
27.08.2016 |
EUR |
70.9 |
75.34 |
27.08.2016 |
USD |
62.8 |
66.75 |
27.08.2016 |
USD / EUR |
0.9123 |
- |
27.08.2016 |
EUR / USD |
1.1629 |
- |
26.08.2016 |
EUR |
71.05 |
75.4 |
26.08.2016 |
USD |
62.9 |
66.9 |
26.08.2016 |
USD / EUR |
0.9137 |
- |
26.08.2016 |
EUR / USD |
1.1611 |
- |
25.08.2016 |
EUR |
70.75 |
75.4 |
25.08.2016 |
USD |
62.8 |
66.75 |
25.08.2016 |
USD / EUR |
0.9119 |
- |
25.08.2016 |
EUR / USD |
1.1634 |
- |
24.08.2016 |
EUR |
71.05 |
75.65 |
24.08.2016 |
USD |
62.65 |
66.7 |
24.08.2016 |
USD / EUR |
0.908 |
- |
24.08.2016 |
EUR / USD |
1.1684 |
- |
23.08.2016 |
EUR |
70.3 |
75.25 |
23.08.2016 |
USD |
62.3 |
66.6 |
23.08.2016 |
USD / EUR |
0.9129 |
- |
23.08.2016 |
EUR / USD |
1.1621 |
- |
22.08.2016 |
EUR |
70.25 |
74.7 |
22.08.2016 |
USD |
62.05 |
65.95 |
22.08.2016 |
USD / EUR |
0.9089 |
- |
22.08.2016 |
EUR / USD |
1.1672 |
- |
20.08.2016 |
EUR |
70.25 |
74.7 |
20.08.2016 |
USD |
62.05 |
65.95 |
20.08.2016 |
USD / EUR |
0.9089 |
- |
20.08.2016 |
EUR / USD |
1.1672 |
- |
19.08.2016 |
EUR |
69.8 |
74.6 |
19.08.2016 |
USD |
61.65 |
65.9 |
19.08.2016 |
USD / EUR |
0.9099 |
- |
19.08.2016 |
EUR / USD |
1.166 |
- |
18.08.2016 |
EUR |
69.9 |
74.3 |
18.08.2016 |
USD |
62.07 |
65.9 |
18.08.2016 |
USD / EUR |
0.9144 |
- |
18.08.2016 |
EUR / USD |
1.1602 |
- |
17.08.2016 |
EUR |
69.8 |
74.15 |
17.08.2016 |
USD |
61.85 |
65.85 |
17.08.2016 |
USD / EUR |
0.9153 |
- |
17.08.2016 |
EUR / USD |
1.1591 |
- |
16.08.2016 |
EUR |
69.55 |
74.05 |
16.08.2016 |
USD |
62.25 |
66.2 |
16.08.2016 |
USD / EUR |
0.922 |
- |
16.08.2016 |
EUR / USD |
1.1506 |
- |
15.08.2016 |
EUR |
69.55 |
74.35 |
15.08.2016 |
USD |
62.4 |
66.65 |
15.08.2016 |
USD / EUR |
0.924 |
- |
15.08.2016 |
EUR / USD |
1.1481 |
- |
14.08.2016 |
EUR |
69.55 |
74.35 |
14.08.2016 |
USD |
62.4 |
66.65 |
14.08.2016 |
USD / EUR |
0.924 |
- |
14.08.2016 |
EUR / USD |
1.1481 |
- |
13.08.2016 |
EUR |
69.55 |
74.35 |
13.08.2016 |
USD |
62.4 |
66.65 |
13.08.2016 |
USD / EUR |
0.924 |
- |
13.08.2016 |
EUR / USD |
1.1481 |
- |
12.08.2016 |
EUR |
70.2 |
74.65 |
12.08.2016 |
USD |
62.9 |
66.9 |
12.08.2016 |
USD / EUR |
0.9232 |
- |
12.08.2016 |
EUR / USD |
1.1492 |
- |
11.08.2016 |
EUR |
70.06 |
74.45 |
11.08.2016 |
USD |
62.67 |
66.75 |
11.08.2016 |
USD / EUR |
0.9242 |
- |
11.08.2016 |
EUR / USD |
1.1479 |
- |
10.08.2016 |
EUR |
69.6 |
74.05 |
10.08.2016 |
USD |
62.85 |
66.85 |
10.08.2016 |
USD / EUR |
0.9299 |
- |
10.08.2016 |
EUR / USD |
1.1408 |
- |
09.08.2016 |
EUR |
69.65 |
74.3 |
09.08.2016 |
USD |
62.85 |
67 |
09.08.2016 |
USD / EUR |
0.9291 |
- |
09.08.2016 |
EUR / USD |
1.1419 |
- |
08.08.2016 |
EUR |
70.25 |
74.64 |
08.08.2016 |
USD |
63.25 |
67.15 |
08.08.2016 |
USD / EUR |
0.9247 |
- |
08.08.2016 |
EUR / USD |
1.1473 |
- |
06.08.2016 |
EUR |
70.25 |
74.64 |
06.08.2016 |
USD |
63.25 |
67.15 |
06.08.2016 |
USD / EUR |
0.9247 |
- |
06.08.2016 |
EUR / USD |
1.1473 |
- |
05.08.2016 |
EUR |
71.55 |
76 |
05.08.2016 |
USD |
64.25 |
68.25 |
05.08.2016 |
USD / EUR |
0.925 |
- |
05.08.2016 |
EUR / USD |
1.1468 |
- |
04.08.2016 |
EUR |
72.4 |
76.85 |
04.08.2016 |
USD |
64.65 |
68.65 |
04.08.2016 |
USD / EUR |
0.919 |
- |
04.08.2016 |
EUR / USD |
1.1543 |
- |
03.08.2016 |
EUR |
72.05 |
76.5 |
03.08.2016 |
USD |
64.25 |
68.25 |
03.08.2016 |
USD / EUR |
0.9197 |
- |
03.08.2016 |
EUR / USD |
1.1535 |
- |
02.08.2016 |
EUR |
71.75 |
76.25 |
02.08.2016 |
USD |
64.2 |
68.2 |
02.08.2016 |
USD / EUR |
0.8955 |
- |
02.08.2016 |
EUR / USD |
1.1502 |
- |
30.07.2016 |
EUR |
72.15 |
76.65 |
30.07.2016 |
USD |
65 |
69.05 |
30.07.2016 |
USD / EUR |
0.9285 |
- |
30.07.2016 |
EUR / USD |
1.1426 |
- |
29.07.2016 |
EUR |
71.2 |
75.95 |
29.07.2016 |
USD |
64.15 |
68.5 |
29.07.2016 |
USD / EUR |
0.9277 |
- |
29.07.2016 |
EUR / USD |
1.1436 |
- |
28.07.2016 |
EUR |
70.35 |
74.7 |
28.07.2016 |
USD |
63.95 |
67.9 |
28.07.2016 |
USD / EUR |
9367 |
- |
28.07.2016 |
EUR / USD |
1.1325 |
- |
27.07.2016 |
EUR |
70.35 |
75.05 |
27.07.2016 |
USD |
64.05 |
68.3 |
27.07.2016 |
USD / EUR |
0.936 |
- |
27.07.2016 |
EUR / USD |
1.1335 |
- |
26.07.2016 |
EUR |
69.06 |
73.35 |
26.07.2016 |
USD |
62.97 |
66.85 |
26.07.2016 |
USD / EUR |
0.939 |
- |
26.07.2016 |
EUR / USD |
1.1298 |
- |
25.07.2016 |
EUR |
68.95 |
73.2 |
25.07.2016 |
USD |
62.5 |
66.4 |
25.07.2016 |
USD / EUR |
0.9338 |
- |
25.07.2016 |
EUR / USD |
1.1355 |
- |
22.07.2016 |
EUR |
68.35 |
72.6 |
22.07.2016 |
USD |
61.8 |
65.75 |
22.07.2016 |
USD / EUR |
0.9338 |
- |
22.07.2016 |
EUR / USD |
1.1361 |
- |
21.07.2016 |
EUR |
67.65 |
71.85 |
21.07.2016 |
USD |
61.5 |
65.3 |
21.07.2016 |
USD / EUR |
0.9372 |
- |
21.07.2016 |
EUR / USD |
1.1227 |
- |
20.07.2016 |
EUR |
67.4 |
71.6 |
20.07.2016 |
USD |
61.1 |
64.87 |
20.07.2016 |
USD / EUR |
0.9308 |
- |
20.07.2016 |
EUR / USD |
1.1397 |
- |
19.07.2016 |
EUR |
67.65 |
71.85 |
19.07.2016 |
USD |
61.2 |
65 |
19.07.2016 |
USD / EUR |
0.9316 |
- |
19.07.2016 |
EUR / USD |
1.1387 |
- |
18.07.2016 |
EUR |
68.2 |
72.45 |
18.07.2016 |
USD |
61.25 |
65.1 |
18.07.2016 |
USD / EUR |
0.9249 |
- |
18.07.2016 |
EUR / USD |
1.1469 |
- |
16.07.2016 |
EUR |
68.2 |
72.45 |
16.07.2016 |
USD |
61.25 |
65.1 |
16.07.2016 |
USD / EUR |
0.9249 |
- |
16.07.2016 |
EUR / USD |
1.1469 |
- |
15.07.2016 |
EUR |
68.35 |
72.55 |
15.07.2016 |
USD |
61.3 |
65.1 |
15.07.2016 |
USD / EUR |
0.928 |
- |
15.07.2016 |
EUR / USD |
1.1432 |
- |
14.07.2016 |
EUR |
68.5 |
72.75 |
14.07.2016 |
USD |
61.8 |
65.65 |
14.07.2016 |
USD / EUR |
0.932 |
- |
14.07.2016 |
EUR / USD |
1.1381 |
- |
13.07.2016 |
EUR |
68.85 |
73 |
13.07.2016 |
USD |
62 |
65.8 |
13.07.2016 |
USD / EUR |
0.9273 |
- |
13.07.2016 |
EUR / USD |
1.1441 |
- |
12.07.2016 |
EUR |
68.75 |
73 |
12.07.2016 |
USD |
62.2 |
66.15 |
12.07.2016 |
USD / EUR |
0.9338 |
- |
12.07.2016 |
EUR / USD |
1.1361 |
- |
11.07.2016 |
EUR |
68.45 |
73.3 |
11.07.2016 |
USD |
62.08 |
65.95 |
11.07.2016 |
USD / EUR |
0.9299 |
- |
11.07.2016 |
EUR / USD |
1.1409 |
- |
09.07.2016 |
EUR |
68.45 |
73.3 |
09.07.2016 |
USD |
62.08 |
65.95 |
09.07.2016 |
USD / EUR |
0.9299 |
- |
09.07.2016 |
EUR / USD |
1.1409 |
- |
08.07.2016 |
EUR |
68.8 |
73.05 |
08.07.2016 |
USD |
62.15 |
65.95 |
08.07.2016 |
USD / EUR |
0.9299 |
- |
08.07.2016 |
EUR / USD |
1.1409 |
- |
07.07.2016 |
EUR |
69.5 |
73.8 |
07.07.2016 |
USD |
62.75 |
66.65 |
07.07.2016 |
USD / EUR |
0.9164 |
- |
07.07.2016 |
EUR / USD |
1.1397 |
- |